NASDAQ Last Sale (NLS) Intraday Trade History:
TCF Financial Corporation (TCB)

TCB 
$15.87
*  
0.11
 negative 
0.7%
Get TCB Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TCB

TCF Financial Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 15.87  120
15:59:59 $ 15.87   200
15:59:59 $ 15.86  153
15:59:59 $ 15.86   136
15:59:59 $ 15.87  120
15:59:59 $ 15.86   124
15:59:59 $ 15.86  140
15:59:58 $ 15.865   100
15:59:58 $ 15.865  100
15:59:56 $ 15.865   100
15:59:56 $ 15.865  100
15:59:56 $ 15.87   600
15:59:53 $ 15.87  300
15:59:53 $ 15.875   100
15:59:53 $ 15.87  100
15:59:53 $ 15.87   123
15:59:53 $ 15.87  123
15:59:53 $ 15.87   677
15:59:53 $ 15.875  100
15:59:53 $ 15.87   400
15:59:53 $ 15.87  300
15:59:53 $ 15.875   100
15:59:50 $ 15.88  200
15:59:46 $ 15.87   100
15:59:46 $ 15.87  100
15:59:44 $ 15.875   100
15:59:44 $ 15.875  100
15:59:44 $ 15.875   100
15:59:44 $ 15.875  100
15:59:44 $ 15.875   100
15:59:44 $ 15.875  100
15:59:36 $ 15.88   100
15:59:35 $ 15.871  100
15:59:33 $ 15.88   200
15:59:32 $ 15.88  100
15:59:32 $ 15.87   100
15:59:31 $ 15.88  100
15:59:30 $ 15.88   200
15:59:30 $ 15.875  100
15:59:25 $ 15.875   100
15:59:25 $ 15.88  1,400
15:59:18 $ 15.875   100
15:59:18 $ 15.875  100
15:59:18 $ 15.875   600
15:59:18 $ 15.875  100
15:59:18 $ 15.875   300
15:59:13 $ 15.87  300
15:59:13 $ 15.87   100
15:59:13 $ 15.87  100
15:59:13 $ 15.87   164