NASDAQ Last Sale (NLS) Intraday Trade History:
TCF Financial Corporation (TCB)

TCB 
$15.54
*  
0.06
0.38%
Get TCB Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading TCB now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TCB

TCF Financial Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 15.545  100
16:03:22 $ 15.545   100
16:03:22 $ 15.55  200
16:03:22 $ 15.55   100
16:03:20 $ 15.545  200
16:03:20 $ 15.545   100
16:03:20 $ 15.545  100
16:03:20 $ 15.545   400
16:03:19 $ 15.54  234
16:03:19 $ 15.54   134
16:03:19 $ 15.535  100
16:03:18 $ 15.535   100
16:03:17 $ 15.53  100
16:03:17 $ 15.53   100
16:03:17 $ 15.53  700
16:03:17 $ 15.53   100
16:03:15 $ 15.535  100
16:03:15 $ 15.54   100
16:03:15 $ 15.535  100
16:03:15 $ 15.54   100
16:03:15 $ 15.535  100
16:03:12 $ 15.535   100
16:03:12 $ 15.535  300
16:03:12 $ 15.535   100
16:03:09 $ 15.53  151
16:03:09 $ 15.53   100
16:03:09 $ 15.53  200
16:03:08 $ 15.53   100
16:03:08 $ 15.53  100
16:03:08 $ 15.53   100
16:03:08 $ 15.53  100
16:03:08 $ 15.53   100
16:03:08 $ 15.53  100
16:03:08 $ 15.53   100
15:59:54 $ 15.55  100
15:59:52 $ 15.54   500
15:59:52 $ 15.545  200
15:59:52 $ 15.55   100
15:59:47 $ 15.55  110
15:59:47 $ 15.55   138
15:59:47 $ 15.55  100
15:59:44 $ 15.54   114
15:59:44 $ 15.55  100
15:59:30 $ 15.54   100
15:59:29 $ 15.545  100
15:59:29 $ 15.54   250
15:59:29 $ 15.54  116
15:59:29 $ 15.54   200
15:59:11 $ 15.55  100
15:59:04 $ 15.55   100