Historical Stock Prices

TCB 
$15.91
*  
0.08
0.5%
Get TCB Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading TCB now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 16 16.005 15.88 15.91 694,061
05/21/2015 15.84 16.07 15.79 15.99 1,729,703
05/20/2015 15.935 15.97 15.765 15.89 695,748
05/19/2015 15.85 16.07 15.76 16 1,407,097
05/18/2015 15.61 15.85 15.54 15.83 709,676
05/15/2015 15.73 15.8 15.44 15.58 615,227
05/14/2015 15.84 15.85 15.71 15.76 802,373
05/13/2015 15.7 15.82 15.6 15.78 511,152
05/12/2015 15.67 15.81 15.48 15.76 904,988
05/11/2015 15.67 15.85 15.61 15.79 942,922
05/08/2015 15.55 15.68 15.34 15.65 1,485,326
05/07/2015 15.54 15.61 15.39 15.48 839,756
05/06/2015 15.6 15.66 15.435 15.61 687,649
05/05/2015 15.66 15.78 15.51 15.56 770,450
05/04/2015 15.54 15.72 15.49 15.7 502,599
05/01/2015 15.74 15.8168 15.45 15.54 899,799
04/30/2015 15.88 15.94 15.64 15.66 1,239,383
04/29/2015 15.71 15.98 15.63 15.93 1,238,305
04/28/2015 15.48 15.75 15.38 15.72 1,061,962
04/27/2015 15.5 15.64 15.28 15.47 1,690,766
04/24/2015 15.39 15.47 15.28 15.47 1,077,180
04/23/2015 15.36 15.53 15.23 15.41 952,186
04/22/2015 15.22 15.47 14.93 15.41 1,493,672
04/21/2015 15.7 15.7 15.12 15.25 3,229,099
04/20/2015 15.87 15.97 15.73 15.85 871,935
04/17/2015 15.85 16 15.74 15.77 944,721
04/16/2015 15.89 16.03 15.745 15.94 524,111
04/15/2015 15.75 16.02 15.71 15.93 605,688
04/14/2015 15.88 15.96 15.67 15.76 427,859
04/13/2015 15.74 16 15.73 15.92 511,800
04/10/2015 15.74 15.79 15.6 15.74 395,181
04/09/2015 15.65 15.75 15.62 15.7 495,445
04/08/2015 15.82 15.85 15.61 15.68 778,425
04/07/2015 15.63 15.825 15.56 15.75 1,069,186
04/06/2015 15.55 15.71 15.39 15.65 1,317,182
04/02/2015 15.7 15.88 15.695 15.77 672,043
04/01/2015 15.68 15.74 15.512 15.71 711,044
03/31/2015 15.7 15.76 15.615 15.72 867,737
03/30/2015 15.63 15.9 15.63 15.81 558,513
03/27/2015 15.57 15.6 15.39 15.54 401,373
03/26/2015 15.52 15.68 15.35 15.6 647,354
03/25/2015 15.84 15.906 15.5 15.54 740,212
03/24/2015 15.91 15.96 15.78 15.81 539,233
03/23/2015 16.1 16.2 15.89 15.95 572,931
03/20/2015 16.03 16.2 15.94 16.14 1,269,803
03/19/2015 16.07 16.11 15.745 15.96 1,002,509
03/18/2015 16.1 16.31 15.91 16.1 1,709,194
03/17/2015 15.8 16.19 15.8 16.19 1,050,187
03/16/2015 16.01 16.05 15.84 15.95 1,090,570
03/13/2015 16 16.04 15.76 15.96 781,037
03/12/2015 15.68 16.08 15.67 16.05 905,404
03/11/2015 15.55 15.63 15.46 15.56 1,217,312
03/10/2015 15.75 15.85 15.48 15.48 1,090,977
03/09/2015 15.81 16.04 15.77 15.99 1,156,953
03/06/2015 15.78 16.09 15.74 15.83 1,393,815
03/05/2015 15.59 15.745 15.41 15.72 589,445
03/04/2015 15.47 15.64 15.405 15.59 847,942
03/03/2015 15.56 15.77 15.55 15.6 869,574
03/02/2015 15.65 15.845 15.57 15.7 803,904
02/27/2015 15.65 15.76 15.62 15.69 646,826
02/26/2015 15.63 15.74 15.5 15.73 846,409
02/25/2015 15.69 15.73 15.6 15.66 433,348
02/24/2015 15.55 15.79 15.53 15.69 1,207,096
02/23/2015 15.67 15.68 15.47 15.6 944,180
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?