TCF Financial Corporation Historical Stock Prices

TCB 
$16.34
*  
0.03
0.18%
Get TCB Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading TCB now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-APR-2015 TO 28-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  16.42  16.43  16.17  16.34 1,150,402
07/28/2015 16.43 16.43 16.17 16.34 1,155,765
07/27/2015 16.47 16.47 16.21 16.31 1,056,678
07/24/2015 16.86 16.89 16.59 16.59 964,247
07/23/2015 16.76 17.07 16.64 16.86 2,483,335
07/22/2015 16.48 16.865 16.47 16.7 2,341,179
07/21/2015 16.56 16.76 16.45 16.48 607,608
07/20/2015 16.44 16.63 16.412 16.6 781,751
07/17/2015 16.57 16.57 16.3568 16.4 839,270
07/16/2015 16.76 16.77 16.6 16.63 619,119
07/15/2015 16.58 16.75 16.46 16.6 1,057,991
07/14/2015 16.28 16.55 16.216 16.48 722,990
07/13/2015 16.41 16.5 16.32 16.46 816,708
07/10/2015 16.3 16.4 16.18 16.32 896,258
07/09/2015 16.16 16.23 15.92 16.08 857,043
07/08/2015 15.95 16.03 15.83 15.91 1,026,139
07/07/2015 16.24 16.26 15.89 16.1 1,209,738
07/06/2015 16.12 16.34 16.08 16.27 1,777,533
07/02/2015 16.69 16.7 16.26 16.33 2,042,758
07/01/2015 16.86 16.89 16.58 16.74 1,459,812
06/30/2015 16.55 16.9 16.54 16.61 1,481,619
06/29/2015 16.85 16.98 16.6 16.64 917,928
06/26/2015 17.12 17.19 17 17.1 905,011
06/25/2015 17.14 17.16 16.94 17.03 952,084
06/24/2015 17.09 17.22 17.02 17.04 914,707
06/23/2015 17.16 17.29 17.09 17.16 1,277,728
06/22/2015 17.17 17.17 17.01 17.1 877,295
06/19/2015 16.55 16.97 16.55 16.95 1,533,281
06/18/2015 16.92 17.02 16.74 16.91 1,111,513
06/17/2015 17.14 17.23 16.77 16.81 1,354,699
06/16/2015 16.88 17.26 16.854 17.16 1,499,252
06/15/2015 16.78 17.07 16.68 16.95 1,409,948
06/12/2015 16.99 17.05 16.87 16.97 654,014
06/11/2015 16.97 17.06 16.87 17 1,031,182
06/10/2015 16.83 17.11 16.8 16.97 971,478
06/09/2015 16.58 16.89 16.5 16.76 1,726,862
06/08/2015 16.47 16.65 16.45 16.53 1,299,668
06/05/2015 16.11 16.51 16.1 16.51 1,798,581
06/04/2015 15.97 16.07 15.87 15.98 1,072,333
06/03/2015 15.89 16.11 15.84 16.04 1,311,462
06/02/2015 15.61 15.835 15.58 15.8 735,295
06/01/2015 15.82 15.88 15.56 15.61 917,496
05/29/2015 15.87 15.92 15.689 15.74 978,129
05/28/2015 15.98 16.03 15.85 15.96 648,525
05/27/2015 15.89 16.05 15.79 16.03 1,000,505
05/26/2015 15.83 15.88 15.65 15.84 1,109,853
05/22/2015 16 16.005 15.88 15.91 694,061
05/21/2015 15.84 16.07 15.79 15.99 1,729,703
05/20/2015 15.935 15.97 15.765 15.89 695,748
05/19/2015 15.85 16.07 15.76 16 1,407,097
05/18/2015 15.61 15.85 15.54 15.83 709,676
05/15/2015 15.73 15.8 15.44 15.58 615,227
05/14/2015 15.84 15.85 15.71 15.76 802,373
05/13/2015 15.7 15.82 15.6 15.78 511,152
05/12/2015 15.67 15.81 15.48 15.76 904,988
05/11/2015 15.67 15.85 15.61 15.79 942,922
05/08/2015 15.55 15.68 15.34 15.65 1,485,326
05/07/2015 15.54 15.61 15.39 15.48 839,756
05/06/2015 15.6 15.66 15.435 15.61 687,649
05/05/2015 15.66 15.78 15.51 15.56 770,450
05/04/2015 15.54 15.72 15.49 15.7 502,599
05/01/2015 15.74 15.8168 15.45 15.54 899,799
04/30/2015 15.88 15.94 15.64 15.66 1,239,383
04/29/2015 15.71 15.98 15.63 15.93 1,238,305
04/28/2015 15.48 15.75 15.38 15.72 1,061,962
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?