TCF Financial Corporation Historical Stock Prices

TCB 
$15.66
*  
0.02
0.13%
Get TCB Alerts
*Delayed - data as of Aug. 20, 2014 12:25 ET  -  Find a broker to begin trading TCB now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    TCB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-MAY-2014 TO 19-AUG-2014

Date Open High Low Close / Last Volume
12:25  15.57  15.70  15.54  15.66 160,104
08/19/2014 15.58 15.71 15.55 15.64 488,609
08/18/2014 15.38 15.605 15.38 15.58 792,715
08/15/2014 15.5 15.5 15.19 15.28 720,078
08/14/2014 15.49 15.59 15.39 15.43 633,997
08/13/2014 15.44 15.56 15.4 15.51 452,979
08/12/2014 15.46 15.58 15.36 15.41 807,015
08/11/2014 15.44 15.59 15.39 15.47 665,172
08/08/2014 15.32 15.44 15.24 15.44 1,133,602
08/07/2014 15.39 15.44 15.12 15.26 1,311,587
08/06/2014 15.2 15.435 15.18 15.31 910,703
08/05/2014 15.23 15.41 15.155 15.23 1,056,611
08/04/2014 15.59 15.59 15.21 15.29 1,689,869
08/01/2014 15.8 15.8 15.44 15.53 1,730,337
07/31/2014 15.95 16.125 15.79 15.81 1,190,533
07/30/2014 16.1 16.25 15.97 16.09 1,251,098
07/29/2014 16.15 16.29 16.03 16.04 892,153
07/28/2014 16.63 16.66 16.07 16.16 1,112,139
07/25/2014 16.25 16.8 16.155 16.4 1,636,137
07/24/2014 16.03 16.25 16.01 16.22 740,820
07/23/2014 16.03 16.14 15.94 16.03 708,887
07/22/2014 15.93 16.2 15.89 16.03 1,479,058
07/21/2014 15.8 15.93 15.65 15.85 822,024
07/18/2014 15.84 16.005 15.79 15.88 531,664
07/17/2014 16.03 16.14 15.73 15.77 956,174
07/16/2014 16.42 16.47 16.07 16.1 998,779
07/15/2014 16.26 16.435 16.23 16.36 1,340,644
07/14/2014 16.42 16.52 16.17 16.18 1,074,787
07/11/2014 16.23 16.36 16.15 16.27 741,007
07/10/2014 16.41 16.44 16.2 16.33 935,239
07/09/2014 16.46 16.61 16.45 16.48 616,105
07/08/2014 16.68 16.72 16.4 16.44 623,563
07/07/2014 16.95 16.95 16.66 16.78 1,213,237
07/03/2014 16.61 16.85 16.61 16.75 397,904
07/02/2014 16.65 16.76 16.52 16.53 819,728
07/01/2014 16.45 16.84 16.4 16.72 1,106,699
06/30/2014 16.3 16.4 16.23 16.37 607,357
06/27/2014 16.25 16.385 16.21 16.37 508,456
06/26/2014 16.33 16.34 16.1 16.33 390,728
06/25/2014 16.17 16.4 16.01 16.35 543,907
06/24/2014 16.34 16.5 16.22 16.24 478,748
06/23/2014 16.5 16.51 16.31 16.38 397,515
06/20/2014 16.49 16.59 16.41 16.49 1,116,995
06/19/2014 16.43 16.47 16.3 16.44 439,480
06/18/2014 16.36 16.52 16.25 16.45 849,505
06/17/2014 16.02 16.44 16.02 16.33 1,031,557
06/16/2014 16.24 16.24 15.98 16.05 939,435
06/13/2014 16.35 16.55 16.27 16.3 756,091
06/12/2014 16.41 16.59 16.33 16.38 729,635
06/11/2014 16.46 16.52 16.36 16.46 548,435
06/10/2014 16.48 16.61 16.44 16.55 751,610
06/09/2014 16.38 16.6 16.37 16.52 1,782,008
06/06/2014 16.35 16.49 16.32 16.39 904,650
06/05/2014 16.08 16.38 16.01 16.31 753,605
06/04/2014 15.97 16.12 15.94 16.06 641,703
06/03/2014 15.79 16.08 15.76 15.99 825,977
06/02/2014 15.93 16.005 15.8 15.9 1,167,288
05/30/2014 15.92 16.109 15.88 15.89 636,160
05/29/2014 16.01 16.06 15.88 15.92 371,838
05/28/2014 15.98 16.03 15.83 16 726,399
05/27/2014 15.77 16.04 15.74 15.99 856,257
05/23/2014 15.6 15.7 15.52 15.68 332,634
05/22/2014 15.56 15.655 15.53 15.61 381,204
05/21/2014 15.53 15.7 15.46 15.59 469,080
05/20/2014 15.46 15.6 15.335 15.46 608,082
05/19/2014 15.32 15.58 15.32 15.53 854,929
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?