NASDAQ Last Sale (NLS) Intraday Trade History:
Triangle Capital Corporation (TCAP)

TCAP 
$27.54
*  
0.25
0.92%
Get TCAP Alerts
*Delayed - data as of Jul. 23, 2014 14:45 ET  -  Find a broker to begin trading TCAP now
Exchange: NYSE

Community Rating:
View:    TCAP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TCAP

Triangle Capital Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:04:00 $ 27.55  100
15:01:36 $ 27.54   100
15:01:36 $ 27.54  100
14:44:16 $ 27.54   100
14:40:05 $ 27.54  100
14:38:54 $ 27.54   100
14:36:02 $ 27.53  100
14:32:27 $ 27.52   100
14:32:26 $ 27.5399  1,000
14:29:43 $ 27.52   100
14:26:37 $ 27.55  100
14:24:06 $ 27.5596   600
14:17:19 $ 27.56  100
14:10:29 $ 27.537   200
13:53:16 $ 27.545  300
13:53:11 $ 27.56   100
13:52:59 $ 27.56  100
13:52:59 $ 27.56   100
13:52:58 $ 27.57  100
13:51:03 $ 27.54   100
13:51:03 $ 27.48  100
13:46:35 $ 27.53   100
13:39:59 $ 27.51  100
13:34:09 $ 27.53   100
13:29:09 $ 27.52  100
13:27:50 $ 27.5201   569
13:27:21 $ 27.54  100
13:23:35 $ 27.529   500
13:23:01 $ 27.5292  300
13:17:19 $ 27.53   100
13:16:50 $ 27.53  100
13:15:32 $ 27.53   100
13:15:22 $ 27.55  100
13:14:43 $ 27.532   148
13:07:55 $ 27.51  100
13:06:34 $ 27.52   186
13:05:29 $ 27.53  100
13:05:18 $ 27.53   100
13:04:42 $ 27.5333  1,000
13:01:55 $ 27.5399   1,000
13:00:24 $ 27.51  100
12:59:25 $ 27.4959   193
12:58:18 $ 27.4955  1,000
12:58:16 $ 27.49   100
12:58:06 $ 27.4601  1,715
12:58:06 $ 27.46   100
12:48:29 $ 27.4882  171
12:48:00 $ 27.50   100
12:48:00 $ 27.49  100
12:35:48 $ 27.54   100