NASDAQ Last Sale (NLS) Intraday Trade History:
Triangle Capital Corporation (TCAP)

TCAP 
$21.33
*  
0.06
0.28%
Get TCAP Alerts
*Delayed - data as of Aug. 4, 2015  -  Find a broker to begin trading TCAP now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TCAP

Triangle Capital Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:18:52 $ 21.35  100
16:17:44 $ 21.365   100
15:59:22 $ 21.30  100
15:59:01 $ 21.34   100
15:58:04 $ 21.35  100
15:51:44 $ 21.29   100
15:51:40 $ 21.29  100
15:51:40 $ 21.29   100
15:51:38 $ 21.28  237
15:51:38 $ 21.28   100
15:51:38 $ 21.28  100
15:51:38 $ 21.28   600
15:51:38 $ 21.28  700
15:51:38 $ 21.28   100
15:51:38 $ 21.28  200
15:50:44 $ 21.2924   550
15:43:51 $ 21.2948  400
15:43:04 $ 21.30   900
15:43:04 $ 21.30  100
15:35:52 $ 21.36   100
15:30:09 $ 21.34  552
15:27:25 $ 21.342   131
15:26:15 $ 21.3362  400
15:10:58 $ 21.3892   900
15:10:58 $ 21.3892  3,100
15:02:23 $ 21.30   100
15:01:04 $ 21.35  100
15:01:04 $ 21.30   414
14:59:02 $ 21.4131  900
14:53:37 $ 21.39   127
14:49:19 $ 21.39  500
14:48:24 $ 21.37   941
14:45:36 $ 21.3646  300
14:45:36 $ 21.3646   200
14:38:48 $ 21.3748  251
14:38:47 $ 21.3799   100
14:38:24 $ 21.3117  100
14:29:57 $ 21.298   158
14:26:29 $ 21.33  2,158
14:12:44 $ 21.26   100
14:10:46 $ 21.2807  794
14:09:15 $ 21.24   100
13:51:21 $ 21.2948  1,130
13:45:14 $ 21.2303   1,400
13:44:09 $ 21.238  1,313
13:42:27 $ 21.2494   150
13:40:50 $ 21.262  100
13:40:50 $ 21.262   100
13:39:47 $ 21.26  146
13:37:28 $ 21.2852   295