NASDAQ Last Sale (NLS) Intraday Trade History:
Triangle Capital Corporation (TCAP)

TCAP 
$25.93
*  
0.06
 negative 
0.23%
Get TCAP Alerts
*Delayed - data as of Apr. 17, 2014 11:55 ET 
Exchange: NYSE

Community Rating:
View:    TCAP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TCAP

Triangle Capital Corporation
NLS Time (ET) NLS Price NLS Share Volume
12:14:17 $ 25.9401  300
12:14:08 $ 25.96   100
12:13:02 $ 25.97  100
12:13:02 $ 25.94   100
12:13:02 $ 25.94  100
12:11:22 $ 25.94   100
12:07:23 $ 25.96  100
12:04:18 $ 25.9647   175
12:03:10 $ 25.98  155
12:00:11 $ 25.98   100
11:59:27 $ 25.95  100
11:56:25 $ 25.9501   938
11:52:45 $ 25.94  100
11:51:20 $ 25.91   100
11:50:20 $ 25.921  104
11:49:30 $ 25.92   100
11:45:03 $ 25.937  470
11:44:12 $ 25.92   100
11:40:44 $ 25.91  100
11:40:43 $ 25.91   200
11:39:26 $ 25.92  100
11:39:26 $ 25.92   100
11:32:27 $ 25.92  100
11:32:05 $ 25.9201   200
11:31:47 $ 25.92  100
11:30:54 $ 25.9431   100
11:30:07 $ 25.9499  386
11:27:47 $ 25.95   300
11:25:16 $ 25.95  100
11:25:16 $ 25.9599   284
11:25:16 $ 25.9599  230
11:24:30 $ 25.9501   500
11:23:27 $ 25.9765  200
11:23:14 $ 25.93   100
11:23:14 $ 25.93  100
11:23:14 $ 25.92   100
11:23:14 $ 25.9304  100
11:23:14 $ 25.9304   100
11:23:14 $ 25.9304  100
11:23:14 $ 25.93   100
11:22:34 $ 25.93  100
11:21:14 $ 25.9402   200
11:13:46 $ 25.96  300
11:13:46 $ 25.976   428
11:13:46 $ 25.976  300
11:11:20 $ 26.01   100
11:11:20 $ 26  100
11:08:23 $ 26.0204   385
11:06:53 $ 26  100
11:05:56 $ 26.01   100