NASDAQ Last Sale (NLS) Intraday Trade History:
Triangle Capital Corporation (TCAP)

TCAP 
$23.16
*  
0.02
0.09%
Get TCAP Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading TCAP now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TCAP

Triangle Capital Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:02:55 $ 23.13  100
16:02:55 $ 23.13   231
16:02:43 $ 23.12  100
16:02:43 $ 23.12   100
15:52:12 $ 23.11  100
15:49:52 $ 23.12   100
15:48:47 $ 23.12  100
15:48:47 $ 23.12   100
15:39:48 $ 23.1299  100
15:39:48 $ 23.12   100
15:39:48 $ 23.1299  100
15:39:48 $ 23.12   661
15:39:48 $ 23.13  100
15:37:17 $ 23.12   100
15:36:21 $ 23.133  100
15:32:44 $ 23.12   100
15:31:51 $ 23.12  100
15:31:51 $ 23.12   100
15:30:47 $ 23.10  100
15:30:47 $ 23.10   100
15:14:12 $ 23.11  100
15:06:54 $ 23.10   100
15:04:21 $ 23.1199  165
15:03:24 $ 23.12   100
15:03:23 $ 23.122  100
15:03:23 $ 23.12   100
15:02:28 $ 23.1499  283
15:02:28 $ 23.1499   118
14:56:19 $ 23.13  100
14:55:48 $ 23.13   100
14:47:35 $ 23.10  100
14:43:00 $ 23.099   200
14:40:52 $ 23.0757  400
14:38:36 $ 23.09   100
14:32:05 $ 23.05  100
14:22:59 $ 23.0499   800
14:09:46 $ 23.0395  500
14:00:22 $ 23.02   100
13:55:59 $ 23.05  100
13:54:52 $ 23.02   100
13:54:52 $ 23  100
13:54:12 $ 23.0236   157
13:54:12 $ 23.02  100
13:46:12 $ 23   100
13:38:11 $ 23  100
13:37:24 $ 23.017   104
13:35:32 $ 23.07  100
13:33:12 $ 23.04   100
13:33:06 $ 23.052  100
13:33:06 $ 23.051   130