Triangle Capital Corporation Historical Stock Prices

TCAP 
$20.85
*  
0.01
0.05%
Get TCAP Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading TCAP now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
16:00  20.90  20.91  20.5801  20.85 171,022
01/23/2015 20.94 20.99 20.55 20.86 197,229
01/22/2015 20.88 21.2 20.59 20.98 270,048
01/21/2015 20.28 20.79 20.2 20.79 193,611
01/20/2015 20.5 20.515 20.1 20.3 176,747
01/16/2015 20.22 20.55 20.01 20.5 238,992
01/15/2015 20.7 20.75 20.25 20.26 233,210
01/14/2015 21.05 21.1465 20.62 20.78 164,112
01/13/2015 21.33 21.482 20.98 21.19 244,146
01/12/2015 21.43 21.43 21.11 21.39 184,597
01/09/2015 21.25 21.46 20.71 21.46 276,834
01/08/2015 21.26 21.32 21.02 21.23 236,539
01/07/2015 20.6 21.18 20.5999 21.15 356,426
01/06/2015 20.55 20.6 20.35 20.49 410,218
01/05/2015 20.24 20.5 20.06 20.16 159,866
01/02/2015 20.11 20.42 19.9472 20.36 165,379
12/31/2014 19.82 20.31 19.81 20.29 465,563
12/30/2014 19.74 19.93 19.56 19.89 427,931
12/29/2014 20.21 20.21 19.61 19.85 404,229
12/26/2014 20.46 20.46 20.14 20.27 220,362
12/24/2014 20.5 20.58 20.24 20.45 166,031
12/23/2014 20.53 20.55 20.2601 20.42 198,734
12/22/2014 20.61 20.7199 20.345 20.36 294,952
12/19/2014 19.94 20.67 19.93 20.63 1,175,134
12/18/2014 19.67 20.05 19.65 20.01 542,834
12/17/2014 18.29 19.5 18.18 19.34 532,137
12/16/2014 18.47 18.55 18.23 18.26 550,139
12/15/2014 19.47 19.6 18.63 18.63 522,956
12/12/2014 19.75 19.86 19.21 19.3 395,427
12/11/2014 20.35 20.4 19.8001 19.86 495,586
12/10/2014 20.4 20.53 20.146 20.34 369,666
12/09/2014 19.51 20.4353 19.5 20.4 514,386
12/08/2014 20.69 20.71 19.345 19.81 800,030
12/05/2014 21.37 21.57 21.25 21.28 315,291
12/04/2014 21.46 21.62 21.2 21.3 259,549
12/03/2014 20.84 21.63 20.82 21.51 345,014
12/02/2014 20.6 21.04 20.53 20.8 403,709
12/01/2014 21.46 21.46 20.581 20.74 396,625
11/28/2014 21.96 21.98 21.36 21.47 255,559
11/26/2014 21.9 22.15 21.82 21.99 337,963
11/25/2014 21.7 21.88 21.6801 21.81 218,464
11/24/2014 22.1 22.14 21.69 21.7 341,044
11/21/2014 22.25 22.29 22.03 22.04 349,587
11/20/2014 22.08 22.28 22.03 22.25 255,975
11/19/2014 22.37 22.37 22.1001 22.16 226,126
11/18/2014 22.15 22.46 22.07 22.44 313,911
11/17/2014 22.4 22.53 22.16 22.16 318,711
11/14/2014 22.55 22.5802 22.3701 22.54 263,767
11/13/2014 22.74 22.84 22.51 22.52 313,119
11/12/2014 22.51 22.64 22.41 22.51 282,506
11/11/2014 22.57 22.94 22.44 22.51 317,937
11/10/2014 23.45 23.45 22.55 22.63 341,367
11/07/2014 22.55 23.73 22.55 23.47 621,155
11/06/2014 24.1 24.38 21.68 22.51 1,263,950
11/05/2014 25.56 25.56 25.2171 25.44 137,330
11/04/2014 25.43 25.722 25.09 25.31 176,807
11/03/2014 25.43 25.79 25.37 25.6 177,647
10/31/2014 25.5 25.5 25.08 25.36 158,897
10/30/2014 25.32 25.32 25.08 25.29 90,080
10/29/2014 24.79 25.33 24.75 25.26 154,323
10/28/2014 25.21 25.282 24.71 24.8 235,771
10/27/2014 25.38 25.38 25.11 25.15 73,383
10/24/2014 25.18 25.34 25.0955 25.32 81,483
10/23/2014 25.42 25.462 25.06 25.14 90,623
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?