Triangle Capital Corporation Historical Stock Prices

TCAP 
$23.53
*  
0.19
0.81%
Get TCAP Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading TCAP now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-NOV-2014 TO 26-FEB-2015

Date Open High Low Close / Last Volume
16:00  23.39  23.57  23.11  23.53 264,664
02/26/2015 23.39 23.57 23.11 23.53 264,664
02/25/2015 23.11 23.34 22.91 23.34 163,081
02/24/2015 23.02 23.04 22.82 23 149,727
02/23/2015 23 23.03 22.78 23.02 135,371
02/20/2015 22.8 23.05 22.52 23.03 225,155
02/19/2015 22.4 22.79 22.17 22.78 163,559
02/18/2015 22.68 22.68 22.31 22.47 112,319
02/17/2015 22.54 22.62 22.378 22.62 146,729
02/13/2015 22.27 22.55 22.16 22.52 180,457
02/12/2015 21.98 22.2899 21.88 22.15 220,254
02/11/2015 21.89 21.89 21.37 21.74 163,748
02/10/2015 22.39 22.39 21.855 21.9 218,915
02/09/2015 22.37 22.394 22.16 22.27 162,772
02/06/2015 22.28 22.367 21.9242 22.34 150,202
02/05/2015 21.94 22.23 21.58 22.13 188,895
02/04/2015 21.99 22 21.29 21.78 179,146
02/03/2015 21.48 21.98 21.34 21.98 262,210
02/02/2015 21.11 21.35 20.9 21.35 155,947
01/30/2015 20.77 21.12 20.67 20.96 176,597
01/29/2015 20.78 20.79 20.54 20.78 185,847
01/28/2015 21.03 21.2 20.51 20.69 165,133
01/27/2015 20.69 20.98 20.52 20.98 210,092
01/26/2015 20.91 20.91 20.5801 20.85 171,022
01/23/2015 20.94 20.99 20.55 20.86 197,229
01/22/2015 20.88 21.2 20.59 20.98 270,048
01/21/2015 20.28 20.79 20.2 20.79 193,611
01/20/2015 20.5 20.515 20.1 20.3 176,747
01/16/2015 20.22 20.55 20.01 20.5 238,992
01/15/2015 20.7 20.75 20.25 20.26 233,210
01/14/2015 21.05 21.1465 20.62 20.78 164,112
01/13/2015 21.33 21.482 20.98 21.19 244,146
01/12/2015 21.43 21.43 21.11 21.39 184,597
01/09/2015 21.25 21.46 20.71 21.46 276,834
01/08/2015 21.26 21.32 21.02 21.23 236,539
01/07/2015 20.6 21.18 20.5999 21.15 356,426
01/06/2015 20.55 20.6 20.35 20.49 410,218
01/05/2015 20.24 20.5 20.06 20.16 159,866
01/02/2015 20.11 20.42 19.9472 20.36 165,379
12/31/2014 19.82 20.31 19.81 20.29 465,563
12/30/2014 19.74 19.93 19.56 19.89 427,931
12/29/2014 20.21 20.21 19.61 19.85 404,229
12/26/2014 20.46 20.46 20.14 20.27 220,362
12/24/2014 20.5 20.58 20.24 20.45 166,031
12/23/2014 20.53 20.55 20.2601 20.42 198,734
12/22/2014 20.61 20.7199 20.345 20.36 294,952
12/19/2014 19.94 20.67 19.93 20.63 1,175,134
12/18/2014 19.67 20.05 19.65 20.01 542,834
12/17/2014 18.29 19.5 18.18 19.34 532,137
12/16/2014 18.47 18.55 18.23 18.26 550,139
12/15/2014 19.47 19.6 18.63 18.63 522,956
12/12/2014 19.75 19.86 19.21 19.3 395,427
12/11/2014 20.35 20.4 19.8001 19.86 495,586
12/10/2014 20.4 20.53 20.146 20.34 369,666
12/09/2014 19.51 20.4353 19.5 20.4 514,386
12/08/2014 20.69 20.71 19.345 19.81 800,030
12/05/2014 21.37 21.57 21.25 21.28 315,291
12/04/2014 21.46 21.62 21.2 21.3 259,549
12/03/2014 20.84 21.63 20.82 21.51 345,014
12/02/2014 20.6 21.04 20.53 20.8 403,709
12/01/2014 21.46 21.46 20.581 20.74 396,625
11/28/2014 21.96 21.98 21.36 21.47 255,559
11/26/2014 21.9 22.15 21.82 21.99 337,963
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?