Historical Stock Prices

TC 
$1.69
*  
0.05
3.05%
Get TC Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading TC now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 1.64 1.74 1.63 1.69 696,786
12/24/2014 1.64 1.65 1.59 1.64 400,408
12/23/2014 1.57 1.68 1.56 1.65 977,917
12/22/2014 1.74 1.75 1.55 1.6 1,235,335
12/19/2014 1.69 1.8 1.65 1.76 2,195,640
12/18/2014 1.69 1.705 1.6 1.69 1,467,428
12/17/2014 1.45 1.66 1.44 1.64 1,883,598
12/16/2014 1.42 1.5 1.4 1.45 1,420,184
12/15/2014 1.4 1.42 1.38 1.42 1,430,403
12/12/2014 1.41 1.47 1.38 1.38 1,207,698
12/11/2014 1.41 1.48 1.37 1.45 1,553,429
12/10/2014 1.49 1.51 1.38 1.44 2,098,952
12/09/2014 1.42 1.52 1.403 1.5 1,894,440
12/08/2014 1.48 1.53 1.385 1.43 1,744,835
12/05/2014 1.51 1.5301 1.42 1.45 1,434,795
12/04/2014 1.53 1.59 1.5 1.51 1,489,848
12/03/2014 1.54 1.62 1.52 1.53 1,839,668
12/02/2014 1.61 1.63 1.53 1.54 1,848,604
12/01/2014 1.69 1.7101 1.6 1.63 2,264,912
11/28/2014 1.79 1.8 1.68 1.69 1,751,801
11/26/2014 1.93 1.93 1.81 1.82 2,592,866
11/25/2014 1.94 1.97 1.87 1.92 2,310,565
11/24/2014 2.03 2.05 1.91 1.93 1,154,877
11/21/2014 2 2.07 2 2.02 915,937
11/20/2014 1.96 2 1.91 1.99 828,057
11/19/2014 1.98 2 1.9 1.92 1,048,788
11/18/2014 2.01 2.07 1.97 1.98 932,658
11/17/2014 2 2.07 1.99 2.03 747,505
11/14/2014 1.95 2.06 1.91 2.03 1,409,279
11/13/2014 2.05 2.08 1.91 1.93 1,192,706
11/12/2014 2.21 2.24 2.04 2.05 1,409,399
11/11/2014 2.16 2.27 2.1 2.15 2,109,465
11/10/2014 2 2.04 1.93 1.96 1,635,861
11/07/2014 1.79 2 1.78 2 1,818,164
11/06/2014 1.82 1.83 1.745 1.77 1,297,848
11/05/2014 1.83 1.86 1.8 1.8 941,742
11/04/2014 1.89 1.89 1.8 1.83 1,335,590
11/03/2014 1.9 1.93 1.85 1.87 945,430
10/31/2014 1.86 1.9 1.81 1.89 1,332,451
10/30/2014 1.88 1.88 1.83 1.87 612,017
10/29/2014 1.95 1.99 1.895 1.9 651,558
10/28/2014 1.85 1.95 1.838 1.95 626,644
10/27/2014 1.91 1.92 1.83 1.86 698,501
10/24/2014 1.98 2 1.89 1.9 1,242,550
10/23/2014 1.96 2.04 1.93 1.97 634,962
10/22/2014 2.07 2.095 1.93 1.94 1,184,413
10/21/2014 1.97 2.0669 1.97 2.05 844,139
10/20/2014 1.92 1.96 1.91 1.94 734,111
10/17/2014 2.01 2.01 1.92 1.92 923,389
10/16/2014 1.96 2.03 1.94 1.97 1,214,016
10/15/2014 1.95 2.02 1.9 2.02 2,352,119
10/14/2014 1.98 2.045 1.94 1.96 1,321,439
10/13/2014 1.96 2.06 1.93 1.95 686,570
10/10/2014 1.99 2.047 1.91 2 1,118,953
10/09/2014 2.07 2.09 1.96 2 1,051,977
10/08/2014 2.04 2.09 1.95 2.07 1,588,322
10/07/2014 2.09 2.11 2.05 2.07 660,346
10/06/2014 2.14 2.17 2.02 2.13 1,129,744
10/03/2014 2.15 2.16 2.09 2.09 592,637
10/02/2014 2.17 2.17 2.07 2.12 1,449,751
10/01/2014 2.25 2.26 2.14 2.18 1,196,037
09/30/2014 2.25 2.26 2.2 2.2 1,163,977
09/29/2014 2.37 2.39 2.26 2.26 742,475
09/26/2014 2.26 2.38 2.24 2.37 872,210
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?