Twin Butte Energy Ltd Historical Stock Prices

TBTEF 
$1.39
*  
0.03
2.11%
Get TBTEF Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading TBTEF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JUL-2014 TO 22-OCT-2014

Date Open High Low Close / Last Volume
16:00 N/A  1.43  1.39  1.39 1,600
10/22/2014 1.43 1.43 1.39 1.39 1,600
10/21/2014 1.42 1.42 1.4 1.42 17,940
10/20/2014 1.3533 1.367 1.3488 1.358 10,903
10/17/2014 1.3785 1.39 1.35 1.35 12,500
10/16/2014 1.21 1.27 1.21 1.2644 7,741
10/15/2014 1.21 1.24 1.2 1.2 26,003
10/14/2014 1.24 1.2854 1.23 1.23 32,090
10/13/2014 1.28 1.28 1.28 1.28 2,511
10/10/2014 1.268 1.3079 1.2494 1.28 59,975
10/09/2014 1.32 1.32 1.2664 1.2744 64,672
10/08/2014 1.3 1.3299 1.2181 1.3299 32,836
10/07/2014 1.3143 1.3656 1.3143 1.3266 40,200
10/06/2014 1.326 1.36 1.3024 1.3128 52,950
10/03/2014 1.379 1.38 1.3164 1.3242 70,780
10/02/2014 1.39 1.39 1.32 1.38 38,147
10/01/2014 1.445 1.453 1.3967 1.402 24,964
09/30/2014 1.495 1.5 1.44 1.47 16,723
09/29/2014 1.42 1.47 1.42 1.47 40,600
09/26/2014 1.438 1.45 1.438 1.44 26,148
09/25/2014 1.48 1.48 1.43 1.47 25,225
09/24/2014 1.4426 1.4426 1.4426 1.4426 3,000
09/23/2014 1.4748 1.5 1.4436 1.4436 24,816
09/22/2014 1.5498 1.5498 1.4722 1.4722 54,451
09/19/2014 1.6 1.6 1.54 1.54 22,145
09/18/2014 1.57 1.62 1.57 1.583 18,250
09/17/2014 1.59 1.595 1.586 1.586 4,000
09/16/2014 1.57 1.58 1.5653 1.58 24,158
09/15/2014 1.58 1.58 1.5769 1.5769 5,003
09/12/2014 1.5743 1.5743 1.567 1.567 885
09/11/2014 1.61 1.61 1.58 1.605 33,500
09/10/2014 1.6187 1.63 1.6187 1.6201 6,900
09/09/2014 1.63 1.63 1.6126 1.62 12,350
09/08/2014 1.72 1.72 1.6513 1.6569 71,100
09/05/2014 1.6721 1.69 1.6721 1.6802 9,050
09/04/2014 1.7025 1.71 1.7025 1.71 1,000
09/03/2014 1.72 1.7248 1.72 1.7248 2,000
09/02/2014 1.747 1.75 1.719 1.72 20,655
08/29/2014 1.71 1.76 1.71 1.75 30,750
08/28/2014 1.719 1.7424 1.6945 1.7424 1,300
08/27/2014 1.72 1.7206 1.72 1.7206 1,663
08/26/2014 1.75 1.7674 1.74 1.76 44,684
08/25/2014 1.71 1.71 1.7 1.7 8,000
08/22/2014 1.75 1.76 1.69 1.69 22,019
08/21/2014 1.7282 1.75 1.7025 1.73 17,755
08/20/2014 1.6877 1.7155 1.67 1.7155 1,793,647
08/19/2014 1.6549 1.69 1.6549 1.6641 1,043,790
08/18/2014 1.64 1.661 1.63 1.65 58,048
08/15/2014 1.652 1.66 1.62 1.64 73,530
08/14/2014 1.6143 1.701 1.6143 1.63 130,791
08/13/2014 1.53 1.55 1.515 1.54 32,601
08/12/2014 1.51 1.519 1.5 1.519 12,000
08/11/2014 1.4975 1.51 1.4975 1.5051 19,600
08/08/2014 1.5 1.51 1.4894 1.51 2,500
08/07/2014 1.501 1.502 1.47 1.47 26,210
08/06/2014 1.475 1.5023 1.458 1.4999 32,569
08/05/2014 1.5 1.5 1.451 1.4754 14,165
08/04/2014 1.525 1.525 1.525 1.525 00
08/01/2014 1.525 1.53 1.52 1.525 22,800
07/31/2014 1.5356 1.5427 1.5222 1.5222 8,588
07/30/2014 1.5797 1.5797 1.5471 1.56 44,410
07/29/2014 1.61 1.61 1.58 1.58 71,254
07/28/2014 1.58 1.64 1.57 1.64 98,789
07/25/2014 1.6 1.6053 1.5962 1.6 43,001
07/24/2014 1.553 1.5788 1.55 1.56 7,300
07/23/2014 1.55 1.5519 1.508 1.55 80,429
07/22/2014 1.56 1.58 1.55 1.554 80,401
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?