Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-MAR-2015 TO 02-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
Dec. N/A N/A N/A N/A 0
06/02/2015 0.62 0.62 0.62 0.62 5,500
06/01/2015 0.5953 0.5953 0.5822 0.595 59,000
05/29/2015 0.622 0.633 0.56 0.56 61,845
05/28/2015 0.61 0.6261 0.6044 0.6209 29,140
05/27/2015 0.6444 0.648 0.634 0.634 61,544
05/26/2015 0.6472 0.6472 0.64 0.64 4,300
05/22/2015 0.67 0.67 0.6647 0.6647 8,000
05/21/2015 0.684 0.684 0.675 0.675 34,885
05/20/2015 0.665 0.6701 0.6576 0.6592 22,495
05/19/2015 0.683 0.683 0.6484 0.668 61,325
05/18/2015 0.727 0.727 0.687 0.72 8,601
05/15/2015 0.727 0.727 0.687 0.72 35,411
05/14/2015 0.7163 0.717 0.7026 0.705 25,783
05/13/2015 0.7 0.706 0.672 0.681 41,281
05/12/2015 0.68 0.698 0.68 0.689 16,540
05/11/2015 0.7 0.701 0.68 0.6826 48,395
05/08/2015 0.7 0.7 0.681 0.681 6,580
05/07/2015 0.7 0.7 0.6768 0.6768 27,750
05/06/2015 0.72 0.7286 0.693 0.695 33,326
05/05/2015 0.74 0.778 0.74 0.766 451,995
05/04/2015 0.7156 0.7366 0.7154 0.729 66,300
05/01/2015 0.69 0.7097 0.69 0.7097 62,000
04/30/2015 0.691 0.691 0.6848 0.689 1,630
04/29/2015 0.667 0.688 0.667 0.687 17,100
04/28/2015 0.684 0.684 0.667 0.669 85,092
04/27/2015 0.6691 0.683 0.665 0.675 33,530
04/24/2015 0.6628 0.6691 0.6628 0.6677 12,806
04/23/2015 0.664 0.664 0.664 0.664 3,000
04/22/2015 0.636 0.636 0.636 0.636 00
04/21/2015 0.651 0.651 0.636 0.636 3,387
04/20/2015 0.666 0.6689 0.6483 0.6483 123,500
04/17/2015 0.623 0.6241 0.619 0.6241 4,501
04/16/2015 0.594 0.62 0.5863 0.62 165,438
04/15/2015 0.564 0.607 0.564 0.588 36,750
04/14/2015 0.558 0.558 0.54 0.5505 239,570
04/13/2015 0.546 0.5529 0.5422 0.545 22,210
04/10/2015 0.5699 0.574 0.5699 0.574 20,000
04/09/2015 0.56 0.5658 0.5533 0.5658 2,400
04/08/2015 0.5688 0.569 0.5635 0.5635 27,300
04/07/2015 0.5574 0.5908 0.5574 0.58 216,995
04/06/2015 0.548 0.5523 0.548 0.55 6,907
04/02/2015 0.551 0.551 0.5218 0.5269 37,492
04/01/2015 0.5793 0.584 0.5487 0.5487 66,550
03/31/2015 0.585 0.5889 0.5559 0.571 33,875
03/30/2015 0.622 0.622 0.5829 0.5829 596,740
03/27/2015 0.64 0.64 0.64 0.64 00
03/26/2015 0.6519 0.6519 0.636 0.64 100,000
03/25/2015 0.65 0.65 0.6472 0.6492 37,000
03/24/2015 0.6694 0.6694 0.669 0.669 17,500
03/23/2015 0.62 0.62 0.62 0.62 2,000
03/20/2015 0.616 0.616 0.6017 0.6017 14,000
03/19/2015 0.584 0.6 0.584 0.6 6,500
03/18/2015 0.61 0.61 0.599 0.599 42,500
03/17/2015 0.5808 0.585 0.5774 0.5774 3,568
03/16/2015 0.56 0.595 0.56 0.595 12,500
03/13/2015 0.62 0.62 0.6028 0.606 11,494
03/12/2015 0.653 0.659 0.653 0.659 719,500
03/11/2015 0.648 0.648 0.648 0.648 18,499
03/10/2015 0.683 0.683 0.66 0.66 8,417
03/09/2015 0.7031 0.725 0.7031 0.725 17,000
03/06/2015 0.711 0.7116 0.7107 0.7116 3,400
03/05/2015 0.7192 0.7253 0.7192 0.7253 16,003
03/04/2015 0.739 0.739 0.739 0.739 240
03/03/2015 0.743 0.743 0.73 0.73 4,930
03/02/2015 0.7097 0.72 0.707 0.72 17,316
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?