NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort Lehman 20 Year Treasury (TBT)

(ETF)
TBT 
$52.59
*  
0.10
0.19%
Get TBT Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading TBT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TBT

ProShares UltraShort Lehman 20 Year Treasury
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 52.57  100
15:59:59 $ 52.57   200
15:59:59 $ 52.57  100
15:59:58 $ 52.58   700
15:59:58 $ 52.58  100
15:59:57 $ 52.57   100
15:59:57 $ 52.57  200
15:59:49 $ 52.56   100
15:59:45 $ 52.565  200
15:59:45 $ 52.565   400
15:59:45 $ 52.565  200
15:59:45 $ 52.565   100
15:59:37 $ 52.56  100
15:59:37 $ 52.56   695
15:59:37 $ 52.56  100
15:59:37 $ 52.56   100
15:59:36 $ 52.5799  500
15:59:32 $ 52.58   100
15:59:30 $ 52.58  100
15:59:30 $ 52.58   100
15:59:30 $ 52.58  100
15:59:30 $ 52.58   100
15:59:30 $ 52.58  100
15:59:25 $ 52.57   400
15:59:22 $ 52.5799  100
15:59:18 $ 52.59   100
15:59:18 $ 52.59  100
15:59:18 $ 52.59   187
15:59:10 $ 52.5999  100
15:59:04 $ 52.59   145
15:59:04 $ 52.5901  145
15:59:00 $ 52.60   100
15:59:00 $ 52.60  100
15:58:57 $ 52.605   300
15:58:57 $ 52.605  300
15:58:57 $ 52.60   100
15:58:57 $ 52.60  100
15:58:36 $ 52.59   250
15:58:27 $ 52.59  100
15:58:26 $ 52.61   100
15:58:26 $ 52.61  100
15:58:25 $ 52.5901   100
15:58:20 $ 52.60  200
15:58:16 $ 52.60   100
15:58:16 $ 52.60  500
15:58:16 $ 52.60   100
15:58:16 $ 52.60  100
15:58:01 $ 52.6099   300
15:57:59 $ 52.6034  1,000
15:57:59 $ 52.6099   500