NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort Lehman 20 Year Treasury (TBT)

(ETF)
TBT 
$58.06
*  
1.33
2.24%
Get TBT Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading TBT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TBT

ProShares UltraShort Lehman 20 Year Treasury
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 58.05  142
15:59:56 $ 58.05   193
15:59:56 $ 58.05  300
15:59:56 $ 58.055   200
15:59:56 $ 58.05  1,000
15:59:56 $ 58.05   300
15:59:56 $ 58.05  142
15:59:54 $ 58.05   103
15:59:52 $ 58.05  100
15:59:52 $ 58.05   300
15:59:51 $ 58.06  700
15:59:50 $ 58.07   9,800
15:59:49 $ 58.0399  282
15:59:49 $ 58.06   623
15:59:49 $ 58.06  300
15:59:49 $ 58.06   400
15:59:49 $ 58.06  700
15:59:49 $ 58.06   700
15:59:49 $ 58.06  200
15:59:49 $ 58.06   100
15:59:49 $ 58.06  2,500
15:59:49 $ 58.06   1,000
15:59:49 $ 58.06  1,500
15:59:49 $ 58.06   1,000
15:59:49 $ 58.06  100
15:59:49 $ 58.06   1,500
15:59:49 $ 58.06  300
15:59:49 $ 58.06   100
15:59:49 $ 58.05  100
15:59:49 $ 58.05   100
15:59:49 $ 58.05  100
15:59:49 $ 58.04   100
15:59:46 $ 58.03  100
15:59:46 $ 58.04   100
15:59:46 $ 58.0401  103
15:59:45 $ 58.04   200
15:59:45 $ 58.04  100
15:59:45 $ 58.04   100
15:59:45 $ 58.04  100
15:59:45 $ 58.04   100
15:59:45 $ 58.04  100
15:59:45 $ 58.04   100
15:59:45 $ 58.04  100
15:59:45 $ 58.04   111
15:59:45 $ 58.04  100
15:59:45 $ 58.03   100
15:59:45 $ 58.03  2,100
15:59:45 $ 58.03   1,900
15:59:45 $ 58.03  200
15:59:45 $ 58.03   165