NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort Lehman 20 Year Treasury (TBT)

(ETF)
TBT 
$45.23
*  
0.72
1.57%
Get TBT Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading TBT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TBT

ProShares UltraShort Lehman 20 Year Treasury

NLS Time (ET) NLS Price NLS Share Volume
16:07:08 $ 45.24  1,000
16:07:08 $ 45.24   100
16:07:08 $ 45.24  200
16:07:08 $ 45.24   400
16:07:08 $ 45.24  100
16:07:08 $ 45.25   100
16:07:08 $ 45.25  100
16:07:07 $ 45.265   300
16:07:07 $ 45.275  164
16:07:07 $ 45.27   100
16:07:07 $ 45.27  100
16:07:07 $ 45.275   240
16:07:06 $ 45.275  104
16:07:05 $ 45.27   100
16:05:24 $ 45.24  200
16:05:24 $ 45.24   250
16:05:24 $ 45.24  500
16:05:24 $ 45.24   300
16:04:46 $ 45.22  200
16:04:46 $ 45.22   165
16:04:46 $ 45.22  200
16:04:46 $ 45.22   465
16:04:46 $ 45.22  300
16:04:46 $ 45.22   100
16:04:46 $ 45.22  165
16:04:46 $ 45.22   100
15:59:58 $ 45.23  800
15:59:58 $ 45.23   1,000
15:59:58 $ 45.23  100
15:59:58 $ 45.24   500
15:59:58 $ 45.24  100
15:59:58 $ 45.24   1,000
15:59:58 $ 45.24  500
15:59:51 $ 45.27   100
15:59:51 $ 45.27  100
15:59:49 $ 45.2799   105
15:59:31 $ 45.2799  100
15:59:30 $ 45.28   100
15:59:24 $ 45.2799  119
15:59:23 $ 45.28   101
15:59:19 $ 45.275  100
15:59:14 $ 45.275   100
15:59:09 $ 45.26  200
15:59:07 $ 45.25   200
15:59:07 $ 45.2599  200
15:59:04 $ 45.2599   107
15:59:04 $ 45.255  100
15:58:57 $ 45.2399   140
15:58:53 $ 45.21  100
15:58:53 $ 45.21   100