NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort Lehman 20 Year Treasury (TBT)

(ETF)
TBT 
$45.17
*  
0.25
0.56%
Get TBT Alerts
*Delayed - data as of Sep. 2, 2015 12:52 ET  -  Find a broker to begin trading TBT now


Community Rating:
View:    TBT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TBT

ProShares UltraShort Lehman 20 Year Treasury

NLS Time (ET) NLS Price NLS Share Volume
13:11:20 $ 45.241  100
13:10:59 $ 45.24   4,300
13:10:58 $ 45.24  600
13:10:58 $ 45.24   100
13:10:58 $ 45.24  100
13:10:58 $ 45.24   100
13:10:58 $ 45.24  100
13:10:58 $ 45.24   100
13:10:58 $ 45.24  100
13:10:58 $ 45.24   100
13:09:03 $ 45.19  100
13:07:43 $ 45.19   100
13:07:43 $ 45.19  100
13:07:36 $ 45.19   500
13:05:29 $ 45.21  100
13:02:48 $ 45.1932   200
13:02:48 $ 45.19  100
13:02:48 $ 45.1911   200
13:02:20 $ 45.27  192
13:02:20 $ 45.27   100
13:02:20 $ 45.27  100
13:02:20 $ 45.27   100
13:02:20 $ 45.27  192
13:02:20 $ 45.26   100
13:02:20 $ 45.27  100
13:02:20 $ 45.27   100
13:02:19 $ 45.23  100
13:02:19 $ 45.23   100
13:02:19 $ 45.215  100
13:02:19 $ 45.21   100
13:02:19 $ 45.21  100
13:02:19 $ 45.21   100
13:02:19 $ 45.20  100
13:02:19 $ 45.20   100
13:02:19 $ 45.20  100
13:02:19 $ 45.20   100
13:02:19 $ 45.20  200
13:02:19 $ 45.19   100
13:02:19 $ 45.19  100
13:02:18 $ 45.16   100
13:02:11 $ 45.22  100
13:01:17 $ 45.25   100
13:01:03 $ 45.265  300
13:00:24 $ 45.2759   400
12:59:49 $ 45.25  100
12:58:28 $ 45.24   200
12:57:59 $ 45.22  100
12:57:57 $ 45.22   100
12:57:57 $ 45.22  100
12:57:57 $ 45.22   200