NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort Lehman 20 Year Treasury (TBT)

(ETF)
TBT 
$48.49
*  
1.66
3.54%
Get TBT Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading TBT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TBT

ProShares UltraShort Lehman 20 Year Treasury

NLS Time (ET) NLS Price NLS Share Volume
16:00:24 $ 48.45  100
16:00:24 $ 48.45   662
16:00:24 $ 48.47  286
16:00:24 $ 48.47   100
16:00:24 $ 48.45  300
16:00:24 $ 48.46   100
16:00:24 $ 48.46  100
16:00:24 $ 48.46   100
16:00:24 $ 48.46  100
16:00:24 $ 48.46   300
16:00:24 $ 48.46  100
16:00:24 $ 48.46   100
16:00:23 $ 48.45  100
16:00:23 $ 48.45   100
16:00:23 $ 48.44  100
16:00:23 $ 48.44   200
16:00:23 $ 48.44  100
16:00:23 $ 48.44   100
16:00:23 $ 48.42  100
16:00:23 $ 48.42   100
16:00:23 $ 48.44  100
16:00:23 $ 48.44   100
16:00:23 $ 48.44  200
16:00:23 $ 48.44   100
16:00:23 $ 48.43  100
16:00:23 $ 48.43   100
16:00:23 $ 48.45  100
16:00:23 $ 48.45   700
16:00:23 $ 48.44  100
16:00:23 $ 48.45   395
16:00:22 $ 48.44  100
16:00:22 $ 48.44   100
16:00:22 $ 48.46  232
16:00:22 $ 48.46   100
16:00:22 $ 48.46  100
16:00:22 $ 48.46   100
16:00:22 $ 48.46  100
16:00:22 $ 48.46   100
16:00:22 $ 48.46  100
16:00:22 $ 48.46   100
16:00:22 $ 48.46  100
16:00:22 $ 48.46   100
16:00:22 $ 48.46  100
16:00:22 $ 48.46   100
16:00:22 $ 48.46  100
16:00:22 $ 48.46   100
16:00:22 $ 48.46  100
16:00:22 $ 48.46   400
16:00:22 $ 48.46  182
16:00:22 $ 48.46   100