ProShares UltraShort Lehman 20 Year Treasury (TBT) Pre-Market Trading

(ETF)
TBT 
$44.75
*  
0.02
0.04%
Get TBT Alerts
*Delayed - data as of 03/03/2015 09:29 -  Find a broker to begin trading TBT now


Community Rating:
View:    TBT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
TBT
Mar. 2, 2015 Market Close: $ 44.77
Pre-Market Volume: Pre-Market High: Pre-Market Low:
28,796 $ 45.07
(08:41:37 AM)
$ 44.69
(09:11:05 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:29 $ 44.77  842
09:29 $ 44.75  43
09:29 $ 44.74  95
09:29 $ 44.74  421
09:29 $ 44.75  841
09:29 $ 44.76  684
09:29 $ 44.75  100
09:29 $ 44.75  10
09:29 $ 44.75  90
09:29 $ 44.75  385
09:29 $ 44.75  525
09:29 $ 44.75  1,000
09:29 $ 44.75  1,000
09:29 $ 44.75  1,000
09:29 $ 44.75  1,000
09:29 $ 44.75  1,000
09:29 $ 44.75  100
09:29 $ 44.75  610
09:29 $ 44.75  1,000
09:29 $ 44.75  1,000
09:29 $ 44.75  1,000
09:29 $ 44.75  100
09:29 $ 44.75  1,000
09:26 $ 44.75  500
09:11 $ 44.69 Low 100
09:04 $ 44.74  200
09:04 $ 44.91  200
09:03 $ 44.75  300
09:01 $ 44.78  500
09:01 $ 44.79  100
08:57 $ 44.82  100
08:57 $ 44.83  100
08:41 $ 44.97  1,000
08:41 $ 45.07 High 1,000
08:40 $ 44.95  1,000
08:38 $ 44.93  600
08:38 $ 45  1,200
08:33 $ 44.97  100
08:33 $ 44.97  100
08:33 $ 44.99  400
08:33 $ 44.99  200
08:33 $ 44.99  1,000
08:33 $ 44.99  400
08:33 $ 44.99  900
08:33 $ 44.99  700
08:33 $ 44.99  100
08:33 $ 44.99  300
08:33 $ 44.88  1,100
08:33 $ 44.91  1,400
08:31 $ 44.96  500


News for TBT

 Subscribe

Research Brokers before you trade

Want to trade FX?