ProShares UltraShort Lehman 20 Year Treasury (TBT) Pre-Market Trading

(ETF)
TBT 
$57.22
*  
0.02
0.03%
Get TBT Alerts
*Delayed - data as of 08/21/2014 09:28 -  Find a broker to begin trading TBT now


Community Rating:
View:    TBT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
TBT
Aug. 20, 2014 Market Close: $ 57.24
Pre-Market Volume: Pre-Market High: Pre-Market Low:
11,817 $ 57.42
(08:08:38 AM)
$ 57.13
(09:28:58 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:28 $ 57.13 Low 500
09:28 $ 57.14  600
09:28 $ 57.14  800
09:28 $ 57.14  600
09:28 $ 57.22  800
09:28 $ 57.22  200
09:26 $ 57.23  200
09:25 $ 57.25  900
09:25 $ 57.25  100
09:21 $ 57.28  1,000
09:21 $ 57.30  100
09:21 $ 57.31  500
09:21 $ 57.31  500
08:42 $ 57.20  95
08:40 $ 57.25  100
08:40 $ 57.20  5
08:40 $ 57.21  90
08:33 $ 57.23  2,300
08:33 $ 57.23  200
08:17 $ 57.24  27
08:08 $ 57.40  90
08:08 $ 57.42 High 1,200
08:08 $ 57.40  400
08:08 $ 57.40  510


News for TBT

 Subscribe

Research Brokers before you trade

Want to trade FX?