ProShares UltraShort 20 Year Treasury (TBT) Pre-Market Trading

(ETF)
TBT 
$38.55
*  
1.1
2.77%
Get TBT Alerts
*Delayed - data as of 01/30/2015 09:29 -  Find a broker to begin trading TBT now


Community Rating:
View:    TBT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
TBT
Jan. 29, 2015 Market Close: $ 39.65
Pre-Market Volume: Pre-Market High: Pre-Market Low:
127,752 $ 39.21
(06:26:59 AM)
$ 38.43
(09:13:04 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:29 $ 38.55  18
09:28 $ 38.56  500
09:27 $ 38.53  46
09:25 $ 38.52  25
09:25 $ 38.54  100
09:24 $ 38.56  200
09:24 $ 38.55  200
09:24 $ 38.53  24
09:24 $ 38.55  24
09:24 $ 38.55  425
09:24 $ 38.54  100
09:24 $ 38.51  100
09:24 $ 38.55  100
09:24 $ 38.55  500
09:23 $ 38.57  50
09:23 $ 38.57  100
09:21 $ 38.57  100
09:21 $ 38.57  100
09:21 $ 38.57  100
09:21 $ 38.52  2,500
09:21 $ 38.52  1,000
09:21 $ 38.52  100
09:21 $ 38.52  1,000
09:21 $ 38.52  100
09:21 $ 38.52  100
09:21 $ 38.52  100
09:21 $ 38.52  100
09:21 $ 38.52  100
09:21 $ 38.52  1,000
09:21 $ 38.52  1,000
09:21 $ 38.52  2,000
09:21 $ 38.52  1,000
09:21 $ 38.52  100
09:21 $ 38.52  100
09:21 $ 38.52  1,000
09:21 $ 38.52  1,000
09:21 $ 38.52  1,000
09:21 $ 38.51  100
09:19 $ 38.48  14
09:19 $ 38.50  100
09:18 $ 38.50  200
09:17 $ 38.49  500
09:17 $ 38.49  500
09:17 $ 38.49  500
09:17 $ 38.49  500
09:17 $ 38.49  3,000
09:16 $ 38.49  100
09:16 $ 38.49  100
09:16 $ 38.49  100
09:16 $ 38.49  900


News for TBT

 Subscribe

Research Brokers before you trade

Want to trade FX?