ProShares UltraShort Lehman 20 Year Treasury (TBT) Pre-Market Trading

(ETF)
TBT 
$42.39
*  
0.3
0.7%
Get TBT Alerts
*Delayed - data as of 03/27/2015 09:29 -  Find a broker to begin trading TBT now


Community Rating:
View:    TBT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
TBT
Mar. 26, 2015 Market Close: $ 42.69
Pre-Market Volume: Pre-Market High: Pre-Market Low:
18,538 $ 42.40
(08:30:10 AM)
$ 42.20
(08:44:00 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:29 $ 42.38  397
09:29 $ 42.38  198
09:29 $ 42.37  100
09:29 $ 42.37  100
09:29 $ 42.37  100
09:29 $ 42.38  366
09:29 $ 42.38  30
09:29 $ 42.38  970
09:29 $ 42.38  60
09:29 $ 42.38  100
09:29 $ 42.39  594
09:26 $ 42.38  40
09:26 $ 42.38  1,000
09:26 $ 42.38  500
09:26 $ 42.38  1,000
09:26 $ 42.37  100
09:26 $ 42.37  100
09:26 $ 42.36  100
09:26 $ 42.36  100
09:26 $ 42.37  1,000
09:26 $ 42.37  1,000
09:23 $ 42.36  100
09:22 $ 42.29  100
09:22 $ 42.29  100
09:22 $ 42.29  100
09:20 $ 42.28  100
09:20 $ 42.26  300
09:18 $ 42.25  400
09:18 $ 42.27  100
09:18 $ 42.27  100
09:18 $ 42.27  100
09:14 $ 42.33  100
09:14 $ 42.35  47
09:13 $ 42.34  200
09:11 $ 42.33  100
09:11 $ 42.35  100
09:10 $ 42.37  100
09:05 $ 42.39  100
09:05 $ 42.39  100
08:58 $ 42.32  12
08:57 $ 42.32  200
08:57 $ 42.32  100
08:57 $ 42.32  200
08:57 $ 42.32  100
08:54 $ 42.39  100
08:54 $ 42.39  100
08:54 $ 42.39  100
08:46 $ 42.26  100
08:46 $ 42.26  100
08:46 $ 42.26  100


News for TBT

Research Brokers before you trade

Want to trade FX?