ProShares UltraShort Lehman 20 Year Treasury (TBT) Option Chain

(ETF)
TBT 
$47.92
*  
0.60
1.24%
Get TBT Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading TBT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TBT Options:  Type:

Option Chain for ProShares UltraShort Lehman 20 Year Treasury ( TBT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 2.78 0 0 TBT 43.5 Dec 20, 2014 0
Dec 20, 2014 2.35 0 0 TBT 44 Dec 20, 2014 0.07 0 188
Dec 20, 2014 2.01 0 0 TBT 44.5 Dec 20, 2014 0.01 0 171
Dec 20, 2014 2.60 0 0 TBT 45 Dec 20, 2014 0.03 0 1058
Dec 20, 2014 1.69 0 0 TBT 45.5 Dec 20, 2014 0.01 0 494
Dec 20, 2014 1.20 0 0 TBT 46 Dec 20, 2014 0.03 0 1117
Dec 20, 2014 0.29 0 0 TBT 46.5 Dec 20, 2014 0.02 0 435
Dec 20, 2014 0.24 0 1623 TBT 47 Dec 20, 2014 0.09 0 0
Dec 20, 2014 0.02 0 1270 TBT 47.5 Dec 20, 2014 0.47 0 0
Dec 20, 2014 0.02 0 2219 TBT 48 Dec 20, 2014 1.02 0 0
Dec 20, 2014 0.01 0 2831 TBT 48.5 Dec 20, 2014 1.00 0 0
Dec 20, 2014 0.01 0 1286 TBT 49 Dec 20, 2014 2.07 0 0
Dec 20, 2014 0.03 0 439 TBT 49.5 Dec 20, 2014 1.95 0 0
Dec 20, 2014 0.02 0 9471 TBT 50 Dec 20, 2014 3.00 0 0
Dec 20, 2014 0.01 0 1616 TBT 50.5 Dec 20, 2014 3.55 0 0
Dec 20, 2014 0.03 0 881 TBT 51 Dec 20, 2014 3.30 0 0
Dec 20, 2014 0.01 0 743 TBT 51.5 Dec 20, 2014 4.40 0 0
Dec 20, 2014 0.01 0 2232 TBT 52 Dec 20, 2014 5.01 0 0
Dec 20, 2014 0.05 0 408 TBT 52.5 Dec 20, 2014 1.71 0 0
Dec 26, 2014 4.35 4.55 0 TBT 43.5 Dec 26, 2014 0.22 0.08 0 217
Dec 26, 2014 3.55 3.85 4.05 0 6 TBT 44 Dec 26, 2014 0.17 0.08 0 36
Dec 26, 2014 3.35 3.55 0 10 TBT 44.5 Dec 26, 2014 0.03 0.08 0 64
Dec 26, 2014 2.69 2.84 3.05 0 99 TBT 45 Dec 26, 2014 0.04 0.08 0 499
Dec 26, 2014 3.00 1.38 2.38 2.52 1 44 TBT 45.5 Dec 26, 2014 0.03 0.08 0 127
Dec 26, 2014 2.71 0.36 1.88 2.02 5 188 TBT 46 Dec 26, 2014 0.04 0.01 0.08 0 285
Dec 26, 2014 2.10 1.10 1.38 1.53 2 203 TBT 46.5 Dec 26, 2014 0.15 0.05 0 131
Dec 26, 2014 1.65 0.33 0.89 1.04 10 902 TBT 47 Dec 26, 2014 0.18 0.08 0.08 0 102
Dec 26, 2014 0.85 -0.15 0.45 0.58 9 2158 TBT 47.5 Dec 26, 2014 0.10 0.05 0.09 0 217
Dec 26, 2014 0.83 0.41 0.16 0.20 40 939 TBT 48 Dec 26, 2014 0.09 -0.18 0.22 0.28 9 93
Dec 26, 2014 0.07 -0.26 0.04 0.07 7 2261 TBT 48.5 Dec 26, 2014 0.25 -0.18 0.55 0.70 10 48
Dec 26, 2014 0.17 0.08 0.02 0.06 41 1004 TBT 49 Dec 26, 2014 0.98 -0.91 0.99 1.13 10 134
Dec 26, 2014 0.04 -0.01 0.04 4 660 TBT 49.5 Dec 26, 2014 2.35 1.48 1.62 0 74
Dec 26, 2014 0.01 0.05 0 102 TBT 50 Dec 26, 2014 1.67 -1.35 1.98 2.12 0 113
Dec 26, 2014 0.04 0.05 0 132 TBT 50.5 Dec 26, 2014 2.30 0.38 2.48 2.61 12 43
Dec 26, 2014 0.01 0.05 0 269 TBT 51 Dec 26, 2014 3.02 -0.71 2.98 3.20 8 111
Dec 26, 2014 0.01 0.05 0 235 TBT 51.5 Dec 26, 2014 4.05 3.45 3.65 0 11
Dec 26, 2014 0.03 0.05 0 317 TBT 52 Dec 26, 2014 2.28 3.95 4.15 0 89
Dec 26, 2014 0.03 0.05 0 53 TBT 52.5 Dec 26, 2014 4.20 4.45 4.65 0 22

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.