ProShares UltraShort Lehman 20 Year Treasury (TBT) Option Chain

(ETF)
TBT 
$65.91
*  
1.36
 negative 
2.11%
Get TBT Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TBT Options:  Type:

Option Chain for ProShares UltraShort Lehman 20 Year Treasury ( TBT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 11, 2014 0 TBT 60.00 Apr 11, 2014 0.06 0 50
Apr 11, 2014 0 TBT 61.00 Apr 11, 2014 0
Apr 11, 2014 7.10 0 0 TBT 62.00 Apr 11, 2014 0.11 0 20
Apr 11, 2014 0 TBT 62.50 Apr 11, 2014 0.03 0 3
Apr 11, 2014 5.35 0 0 TBT 63.00 Apr 11, 2014 0.01 0 1
Apr 11, 2014 0 TBT 63.50 Apr 11, 2014 0.04 0 3
Apr 11, 2014 1.20 0 0 TBT 64.00 Apr 11, 2014 0.02 0 125
Apr 11, 2014 1.72 0 TBT 64.50 Apr 11, 2014 0.04 0 38
Apr 11, 2014 0.14 0 0 TBT 65.00 Apr 11, 2014 0.03 0 312
Apr 11, 2014 0.03 0 269 TBT 65.50 Apr 11, 2014 0.14 0 0
Apr 11, 2014 0.09 0 1494 TBT 66.00 Apr 11, 2014 0.74 0 0
Apr 11, 2014 0.01 0 1751 TBT 66.50 Apr 11, 2014 1.25 0 0
Apr 11, 2014 0.01 0 1257 TBT 67.00 Apr 11, 2014 1.84 0 0
Apr 11, 2014 0.02 0 812 TBT 67.50 Apr 11, 2014 2.24 0 0
Apr 11, 2014 0.01 0 5723 TBT 68.00 Apr 11, 2014 2.77 0 0
Apr 11, 2014 0.01 0 1212 TBT 68.50 Apr 11, 2014 3.36 0 0
Apr 11, 2014 0.01 0 746 TBT 69.00 Apr 11, 2014 3.84 0 0
Apr 11, 2014 0.01 0 621 TBT 69.50 Apr 11, 2014 3.86 0 0
Apr 11, 2014 0.01 0 1319 TBT 70.00 Apr 11, 2014 4.35 0 0
Apr 11, 2014 0.04 0 667 TBT 70.50 Apr 11, 2014 4.87 0 0
Apr 11, 2014 0.01 0 791 TBT 71.00 Apr 11, 2014 5.85 0 0
Apr 11, 2014 0.03 0 260 TBT 71.50 Apr 11, 2014 5.80 0 0
Apr 11, 2014 0.04 0 503 TBT 72.00 Apr 11, 2014 6.75 0 0
Apr 11, 2014 0.12 0 135 TBT 72.50 Apr 11, 2014 4.57 0 0
Apr 19, 2014 5.15 0.45 5.85 6.05 60 147 TBT 60.00 Apr 19, 2014 0.01 0.01 0 268
Apr 19, 2014 4.95 5.85 0 TBT 60.50 Apr 19, 2014 0.05 0
Apr 19, 2014 4.20 -4.92 4.70 5.35 4 10 TBT 61.00 Apr 19, 2014 0.01 0.01 0 255
Apr 19, 2014 3.95 4.85 0 TBT 61.50 Apr 19, 2014 0.05 0
Apr 19, 2014 3.45 4.35 0 TBT 62.00 Apr 19, 2014 0.01 0.01 0 524
Apr 19, 2014 3.50 2.95 3.55 0 14 TBT 62.50 Apr 19, 2014 0.01 0
Apr 19, 2014 1.63 -0.72 2.46 3.05 15 204 TBT 63.00 Apr 19, 2014 0.01 -0.04 0.04 10 861
Apr 19, 2014 1.95 1.95 2.53 0 107 TBT 63.50 Apr 19, 2014 0.03 0.01 4 74
Apr 19, 2014 1.45 0.51 1.87 2.03 64 522 TBT 64.00 Apr 19, 2014 0.01 -0.08 0.01 15 1406
Apr 19, 2014 0.16 -0.20 1.36 1.50 55 690 TBT 64.50 Apr 19, 2014 0.02 -0.24 0.01 3 360
Apr 19, 2014 0.95 0.82 0.92 0.97 28 1999 TBT 65.00 Apr 19, 2014 0.11 -0.44 0.01 14 2744
Apr 19, 2014 0.11 0.06 0.40 0.48 30 2494 TBT 65.50 Apr 19, 2014 0.56 -0.15 0.01 40 194
Apr 19, 2014 0.14 0.11 0.01 0.02 60 5429 TBT 66.00 Apr 19, 2014 0.05 -1.43 0.04 0.11 23 1190
Apr 19, 2014 0.01 -0.01 0.02 210 1557 TBT 66.50 Apr 19, 2014 1.28 -0.22 0.47 0.61 40 242
Apr 19, 2014 0.01 -0.01 0.01 18 2184 TBT 67.00 Apr 19, 2014 1.01 -1.34 0.97 1.12 135 1307
Apr 19, 2014 0.02 -0.02 0.06 0 458 TBT 67.50 Apr 19, 2014 1.50 -0.65 1.46 1.62 3 18
Apr 19, 2014 0.01 0.01 21 3231 TBT 68.00 Apr 19, 2014 1.99 -1.51 2.02 2.15 14 1697
Apr 19, 2014 0.03 0.05 0 287 TBT 68.50 Apr 19, 2014 3.30 2.47 2.64 0 9
Apr 19, 2014 0.01 0.01 14 3029 TBT 69.00 Apr 19, 2014 2.93 -1.22 2.97 3.15 39 1244
Apr 19, 2014 0.07 0.01 0 200 TBT 69.50 Apr 19, 2014 3.35 3.65 0
Apr 19, 2014 0.01 -0.01 0.01 12 6776 TBT 70.00 Apr 19, 2014 4.00 -1.10 3.95 4.20 7 2462
Apr 19, 2014 0.07 0 TBT 70.50 Apr 19, 2014 4.15 5.05 0
Apr 19, 2014 0.01 -0.02 0.02 10 2210 TBT 71.00 Apr 19, 2014 4.91 -1.44 4.95 5.20 11 778
Apr 19, 2014 0.07 0 TBT 71.50 Apr 19, 2014 5.15 6.05 0
Apr 19, 2014 0.01 0.01 1 2644 TBT 72.00 Apr 19, 2014 5.98 -1.12 5.95 6.15 8 803
Apr 19, 2014 0.07 0 TBT 72.50 Apr 19, 2014 6.15 8.65 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.