ProShares UltraShort Lehman 20 Year Treasury (TBT) Option Chain

(ETF)
TBT 
$44.77
*  
1.62
3.75%
Get TBT Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading TBT now


Community Rating:
View:    TBT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TBT Options:  Type:

Option Chain for ProShares UltraShort Lehman 20 Year Treasury ( TBT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 27, 2015 2.80 0 0 TBT 40.5 Feb 27, 2015 0.04 0 99
Feb 27, 2015 2.30 0.10 0 0 TBT 41 Feb 27, 2015 0.02 0 102
Feb 27, 2015 1.74 0 0 TBT 41.5 Feb 27, 2015 0.01 0 135
Feb 27, 2015 1.24 -0.06 0 0 TBT 42 Feb 27, 2015 0.02 0 435
Feb 27, 2015 1.15 0.37 0 0 TBT 42.5 Feb 27, 2015 0.02 0.01 0 444
Feb 27, 2015 0.61 0.40 0 10 TBT 43 Feb 27, 2015 0.05 0 731
Feb 27, 2015 0.20 0.19 0 1020 TBT 43.5 Feb 27, 2015 0.35 0 0
Feb 27, 2015 0.03 0.02 0 2221 TBT 44 Feb 27, 2015 0.33 -0.38 0 0
Feb 27, 2015 0.01 0 710 TBT 44.5 Feb 27, 2015 0.60 -0.60 0 0
Feb 27, 2015 0.01 0 1156 TBT 45 Feb 27, 2015 1.39 -0.51 0 0
Feb 27, 2015 0.01 0 796 TBT 45.5 Feb 27, 2015 2.25 0 0
Feb 27, 2015 0.03 0 1032 TBT 46 Feb 27, 2015 2.86 0 0
Feb 27, 2015 0.11 0 279 TBT 46.5 Feb 27, 2015 3.30 0 0
Feb 27, 2015 0.01 0 319 TBT 47 Feb 27, 2015 3.85 0 0
Feb 27, 2015 0.05 0 146 TBT 47.5 Feb 27, 2015 3.73 -0.11 0 0
Feb 27, 2015 0.05 0 457 TBT 48 Feb 27, 2015 2.81 0 0
Feb 27, 2015 0.03 0 111 TBT 48.5 Feb 27, 2015 6.15 0 0
Feb 27, 2015 0.09 0 93 TBT 49 Feb 27, 2015 4.25 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.