ProShares UltraShort Lehman 20 Year Treasury (TBT) Option Chain

(ETF)
TBT 
$44.9
*  
0.22
0.49%
Get TBT Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading TBT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

TBT Options: Type:

Option Chain for ProShares UltraShort Lehman 20 Year Treasury (TBT)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Aug 28, 2015 0.90 3.70 4.45 0 0 TBT 40.5 Aug 28, 2015 0.03 0.01 0 34
Aug 28, 2015 3.81 -0.42 3.70 4.00 15 98 TBT 41 Aug 28, 2015 0.01 -0.03 0.02 2 561
Aug 28, 2015 2.94 -0.76 2.93 3.45 10 103 TBT 41.5 Aug 28, 2015 0.03 0.02 0 245
Aug 28, 2015 2.85 -0.67 2.71 2.97 18 335 TBT 42 Aug 28, 2015 0.03 -0.01 0.01 5 207
Aug 28, 2015 2.28 -0.47 2.08 2.48 67 472 TBT 42.5 Aug 28, 2015 0.02 -0.03 0.02 114 382
Aug 28, 2015 1.95 0.35 1.71 1.95 145 781 TBT 43 Aug 28, 2015 0.01 -0.05 0.05 20 322
Aug 28, 2015 1.42 -0.20 1.25 1.43 33 369 TBT 43.5 Aug 28, 2015 0.03 -0.04 0.05 22 274
Aug 28, 2015 0.90 -0.09 0.78 0.93 401 830 TBT 44 Aug 28, 2015 0.03 -0.08 0.01 162 405
Aug 28, 2015 0.34 -0.23 0.29 0.46 275 556 TBT 44.5 Aug 28, 2015 0.03 -0.25 0.02 84 294
Aug 28, 2015 0.02 -0.45 0.01 0.03 262 737 TBT 45 Aug 28, 2015 0.16 -0.59 0.06 0.29 98 195
Aug 28, 2015 0.02 -0.27 0.13 23 888 TBT 45.5 Aug 28, 2015 0.65 -0.15 0.58 0.82 23 96
Aug 28, 2015 0.02 -0.10 0.06 41 659 TBT 46 Aug 28, 2015 1.17 -0.08 1.08 1.30 13 73
Aug 28, 2015 0.03 -0.02 0.03 2 367 TBT 46.5 Aug 28, 2015 1.67 -0.11 1.57 1.78 3 47
Aug 28, 2015 0.04 0.01 0 257 TBT 47 Aug 28, 2015 2.17 -0.03 2.03 2.29 21 91
Aug 28, 2015 0.03 0.01 0 156 TBT 47.5 Aug 28, 2015 2.70 -3.40 2.55 2.78 22 85
Aug 28, 2015 0.05 0.01 0 575 TBT 48 Aug 28, 2015 3.17 -0.13 3.00 3.30 7 50
Aug 28, 2015 0.06 0.01 0 98 TBT 48.5 Aug 28, 2015 3.80 -0.10 3.50 3.80 5 181
Aug 28, 2015 0.05 0.01 0 98 TBT 49 Aug 28, 2015 4.14 -0.07 4.00 4.30 15 133

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.