ProShares UltraShort Lehman 20 Year Treasury (TBT) Option Chain

(ETF)
TBT 
$36.42
*  
0.07
0.19%
Get TBT Alerts
*Delayed - data as of May 23, 2016  -  Find a broker to begin trading TBT now


Community Rating:
View:    TBT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

TBT Options: Type:

Option Chain for ProShares UltraShort Lehman 20 Year Treasury (TBT)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 20, 2016 2.88 0 13 TBT 33 May 20, 2016 0.06 0 442
May 20, 2016 0 TBT 33.5 May 20, 2016 0.06 0 181
May 20, 2016 2.62 0 14 TBT 34 May 20, 2016 0.01 0 591
May 20, 2016 0 TBT 34.5 May 20, 2016 0.03 0 259
May 20, 2016 1.50 0 344 TBT 35 May 20, 2016 0.01 0 641
May 20, 2016 1.00 0 44 TBT 35.5 May 20, 2016 0.03 0 960
May 20, 2016 0.51 0 2700 TBT 36 May 20, 2016 0.04 0 2056
May 20, 2016 0.07 0 479 TBT 36.5 May 20, 2016 0.06 0 11
May 20, 2016 0.03 0 4110 TBT 37 May 20, 2016 0.53 0 699
May 20, 2016 0.10 0 910 TBT 37.5 May 20, 2016 1.02 0 426
May 20, 2016 0.01 0 1853 TBT 38 May 20, 2016 1.53 0 366
May 20, 2016 0.06 0 526 TBT 38.5 May 20, 2016 1.50 0 132
May 20, 2016 0.04 0 1517 TBT 39 May 20, 2016 2.46 0 20
May 20, 2016 0.04 0 664 TBT 39.5 May 20, 2016 3.39 0 1
May 20, 2016 0.01 0 3502 TBT 40 May 20, 2016 3.40 0 493
May 27, 2016 3.66 3.05 3.75 0 20 TBT 33 May 27, 2016 0.08 0.07 0 210
May 27, 2016 3.27 2.55 3.25 0 5 TBT 33.5 May 27, 2016 0.01 -0.06 0.05 10 159
May 27, 2016 4.35 2.27 2.57 0 3 TBT 34 May 27, 2016 0.06 0.07 0 2
May 27, 2016 1.79 1.78 2.07 0 3 TBT 34.5 May 27, 2016 0.05 0.01 0.08 0 430
May 27, 2016 1.02 1.30 1.58 0 5 TBT 35 May 27, 2016 0.03 -0.04 0.02 0.04 23 121
May 27, 2016 0.83 -0.34 0.86 1.23 60 73 TBT 35.5 May 27, 2016 0.08 -0.05 0.06 0.08 36 158
May 27, 2016 0.64 -0.09 0.55 0.65 10 159 TBT 36 May 27, 2016 0.17 -0.06 0.17 0.20 87 511
May 27, 2016 0.32 -0.10 0.28 0.34 177 582 TBT 36.5 May 27, 2016 0.38 -0.04 0.35 0.43 120 213
May 27, 2016 0.15 -0.07 0.11 0.16 556 1345 TBT 37 May 27, 2016 0.79 0.11 0.64 0.78 1 259
May 27, 2016 0.05 -0.05 0.04 0.07 143 2813 TBT 37.5 May 27, 2016 1.06 0.92 1.40 0 354
May 27, 2016 0.04 -0.06 0.01 0.04 16 435 TBT 38 May 27, 2016 2.48 1.49 1.76 0 148
May 27, 2016 0.06 0.07 0 73 TBT 38.5 May 27, 2016 2.36 1.95 2.25 0 85
May 27, 2016 0.25 0.23 0.06 6 71 TBT 39 May 27, 2016 2.86 2.45 2.75 0 23
May 27, 2016 0.04 0.06 0 147 TBT 39.5 May 27, 2016 1.68 2.88 3.45 0 5
May 27, 2016 0.13 0.06 0 232 TBT 40 May 27, 2016 3.40 3.95 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.