ProShares UltraShort Lehman 20 Year Treasury (TBT) Option Chain

(ETF)
TBT 
$59.34
*  
1.57
2.72%
Get TBT Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading TBT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TBT Options:  Type:

Option Chain for ProShares UltraShort Lehman 20 Year Treasury ( TBT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 25, 2014 0 TBT 53.50 Jul 25, 2014 0
Jul 25, 2014 0 TBT 54.00 Jul 25, 2014 0.03 0 5
Jul 25, 2014 0 TBT 54.50 Jul 25, 2014 0
Jul 25, 2014 4.25 0 0 TBT 55.00 Jul 25, 2014 0.02 0 153
Jul 25, 2014 0 TBT 55.50 Jul 25, 2014 0.03 0 20
Jul 25, 2014 0 TBT 56.00 Jul 25, 2014 0.02 0 806
Jul 25, 2014 2.90 0 0 TBT 56.50 Jul 25, 2014 0.06 0 989
Jul 25, 2014 1.10 0 0 TBT 57.00 Jul 25, 2014 0.02 0 1789
Jul 25, 2014 0.90 0 0 TBT 57.50 Jul 25, 2014 0.02 0 404
Jul 25, 2014 0.07 0 0 TBT 58.00 Jul 25, 2014 0.05 0 386
Jul 25, 2014 0.14 0 1262 TBT 58.50 Jul 25, 2014 0.47 0 0
Jul 25, 2014 0.02 0 1424 TBT 59.00 Jul 25, 2014 0.86 0 0
Jul 25, 2014 0.01 0 1199 TBT 59.50 Jul 25, 2014 1.38 0 0
Jul 25, 2014 0.01 0 3573 TBT 60.00 Jul 25, 2014 1.91 0 0
Jul 25, 2014 0.05 0 1375 TBT 60.50 Jul 25, 2014 2.10 0 0
Jul 25, 2014 0.01 0 1395 TBT 61.00 Jul 25, 2014 2.92 0 0
Jul 25, 2014 0.02 0 680 TBT 61.50 Jul 25, 2014 3.35 0 0
Jul 25, 2014 0.01 0 688 TBT 62.00 Jul 25, 2014 3.90 0 0
Jul 25, 2014 0.01 0 227 TBT 62.50 Jul 25, 2014 4.10 0 0
Jul 25, 2014 0.02 0 493 TBT 63.00 Jul 25, 2014 4.72 0 0
Jul 25, 2014 0.01 0 299 TBT 63.50 Jul 25, 2014 4.23 0 0
Jul 25, 2014 0.04 0 439 TBT 64.00 Jul 25, 2014 5.62 0 0
Jul 25, 2014 0.02 0 62 TBT 64.50 Jul 25, 2014 4.23 0 0
Jul 25, 2014 0.01 0 232 TBT 65.00 Jul 25, 2014 6.34 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.