ProShares UltraShort Lehman 20 Year Treasury (TBT) Option Chain

(ETF)
TBT 
$59.08
*  
0.08
0.14%
Get TBT Alerts
*Delayed - data as of Sep. 16, 2014 11:54 ET  -  Find a broker to begin trading TBT now


Community Rating:
View:    TBT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TBT Options:  Type:

Option Chain for ProShares UltraShort Lehman 20 Year Treasury ( TBT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 12, 2014 4.05 0 0 TBT 53.50 Sep 12, 2014 0.03 0 213
Sep 12, 2014 3.25 0 0 TBT 54.00 Sep 12, 2014 0.02 0 1002
Sep 12, 2014 2.67 0 0 TBT 54.50 Sep 12, 2014 0.02 0 315
Sep 12, 2014 4.10 0 0 TBT 55.00 Sep 12, 2014 0.02 0 591
Sep 12, 2014 3.55 0 0 TBT 55.50 Sep 12, 2014 0.01 0 1019
Sep 12, 2014 2.97 0 0 TBT 56.00 Sep 12, 2014 0.02 0 1041
Sep 12, 2014 2.46 0 0 TBT 56.50 Sep 12, 2014 0.03 0 1194
Sep 12, 2014 2.35 0 0 TBT 57.00 Sep 12, 2014 0.01 0 845
Sep 12, 2014 1.89 0 0 TBT 57.50 Sep 12, 2014 0.01 0 1290
Sep 12, 2014 1.34 0 0 TBT 58.00 Sep 12, 2014 0.03 0 547
Sep 12, 2014 0.58 0 0 TBT 58.50 Sep 12, 2014 0.04 0 189
Sep 12, 2014 0.36 0 0 TBT 59.00 Sep 12, 2014 0.06 0 1183
Sep 12, 2014 0.08 0 472 TBT 59.50 Sep 12, 2014 0.25 0 0
Sep 12, 2014 0.02 0 303 TBT 60.00 Sep 12, 2014 0.65 0 0
Sep 12, 2014 0.03 0 237 TBT 60.50 Sep 12, 2014 1.37 0 0
Sep 12, 2014 0.02 0 52 TBT 61.00 Sep 12, 2014 1.55 0 0
Sep 12, 2014 0 TBT 61.50 Sep 12, 2014 3.85 0 0
Sep 12, 2014 0.01 0 127 TBT 62.00 Sep 12, 2014 4.35 0 0
Sep 12, 2014 0.10 0 2 TBT 62.50 Sep 12, 2014 4.85 0 0
Sep 12, 2014 0.09 0 32 TBT 63.00 Sep 12, 2014 5.35 0 0
Sep 12, 2014 0.12 0 16 TBT 63.50 Sep 12, 2014 0
Sep 12, 2014 0.01 0 56 TBT 64.00 Sep 12, 2014 0
Sep 12, 2014 0 TBT 64.50 Sep 12, 2014 0
Sep 20, 2014 5.65 1.95 5.45 5.55 505 433 TBT 53.50 Sep 20, 2014 0.02 0.01 0.04 0 1127
Sep 20, 2014 5.18 0.13 4.95 5.05 60 663 TBT 54.00 Sep 20, 2014 0.03 0.06 10 2320
Sep 20, 2014 4.80 4.45 4.55 0 249 TBT 54.50 Sep 20, 2014 0.05 0.02 0.01 0.07 0 291
Sep 20, 2014 4.20 0.01 3.95 4.05 6 1095 TBT 55.00 Sep 20, 2014 0.05 0.01 0.03 0.08 9 3209
Sep 20, 2014 3.65 0.38 3.50 3.60 20 481 TBT 55.50 Sep 20, 2014 0.07 0.04 0.08 0 506
Sep 20, 2014 3.12 0.02 3.00 3.15 17 1255 TBT 56.00 Sep 20, 2014 0.09 0.07 0.10 100 1590
Sep 20, 2014 2.76 0.06 2.56 2.65 43 1819 TBT 56.50 Sep 20, 2014 0.17 0.04 0.10 0.14 0 590
Sep 20, 2014 2.32 -0.07 2.14 2.19 84 8570 TBT 57.00 Sep 20, 2014 0.17 -0.01 0.18 0.20 162 3891
Sep 20, 2014 1.90 -0.07 1.72 1.79 70 1351 TBT 57.50 Sep 20, 2014 0.24 -0.02 0.26 0.29 327 1022
Sep 20, 2014 1.43 -0.19 1.35 1.41 476 4651 TBT 58.00 Sep 20, 2014 0.36 0.01 0.39 0.42 220 3464
Sep 20, 2014 1.08 -0.03 1.04 1.07 107 4364 TBT 58.50 Sep 20, 2014 0.58 0.06 0.56 0.60 273 862
Sep 20, 2014 0.83 -0.09 0.77 0.79 161 8602 TBT 59.00 Sep 20, 2014 0.80 0.07 0.79 0.82 21 2669
Sep 20, 2014 0.61 -0.08 0.55 0.58 131 2348 TBT 59.50 Sep 20, 2014 1.00 0.03 1.08 1.11 2 769
Sep 20, 2014 0.43 -0.10 0.39 0.41 260 6712 TBT 60.00 Sep 20, 2014 1.33 -0.04 1.41 1.45 317 3466
Sep 20, 2014 0.30 -0.07 0.27 0.29 79 555 TBT 60.50 Sep 20, 2014 1.65 0.01 1.79 1.83 5 402
Sep 20, 2014 0.19 -0.06 0.19 0.20 264 4149 TBT 61.00 Sep 20, 2014 2.11 0.07 2.18 2.24 9 1326
Sep 20, 2014 0.16 0.01 0.13 0.14 120 2055 TBT 61.50 Sep 20, 2014 2.58 2.69 0
Sep 20, 2014 0.10 -0.02 0.09 0.10 271 3370 TBT 62.00 Sep 20, 2014 3.06 -0.29 3.05 3.15 20 1439
Sep 20, 2014 0.08 0.06 0.09 0 147 TBT 62.50 Sep 20, 2014 3.50 3.65 0
Sep 20, 2014 0.05 -0.01 0.04 0.05 18 4236 TBT 63.00 Sep 20, 2014 4.00 -0.02 4.00 4.15 2 730
Sep 20, 2014 0.02 -0.02 0.02 0.05 125 3852 TBT 64.00 Sep 20, 2014 5.24 0.22 4.95 5.10 0 1508
Sep 26, 2014 3.60 5.45 5.60 0 34 TBT 53.50 Sep 26, 2014 0.30 0.02 0.08 0 34
Sep 26, 2014 5.55 4.95 5.10 0 53 TBT 54.00 Sep 26, 2014 0.06 0.03 0.08 0 358
Sep 26, 2014 4.50 4.50 4.60 0 116 TBT 54.50 Sep 26, 2014 0.08 -0.02 0.06 0.09 27 64
Sep 26, 2014 2.91 4.00 4.15 0 136 TBT 55.00 Sep 26, 2014 0.13 0.08 0.12 0 253
Sep 26, 2014 3.60 3.55 3.70 0 198 TBT 55.50 Sep 26, 2014 0.14 -0.03 0.12 0.16 1 80
Sep 26, 2014 3.45 3.10 3.25 0 252 TBT 56.00 Sep 26, 2014 0.21 0.18 0.22 0 579

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.