ProShares UltraShort 20 Year Treasury (TBT) Option Chain

(ETF)
TBT 
$40.64
*  
0.26
0.64%
Get TBT Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading TBT now


Community Rating:
View:    TBT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TBT Options:  Type:

Option Chain for ProShares UltraShort 20 Year Treasury ( TBT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 23, 2015 3.50 -0.10 0 0 TBT 37 Jan 23, 2015 0.01 0 210
Jan 23, 2015 3.15 0 0 TBT 37.5 Jan 23, 2015 0.06 0 45
Jan 23, 2015 3.70 0 0 TBT 38 Jan 23, 2015 0.09 0 52
Jan 23, 2015 1.92 0 0 TBT 38.5 Jan 23, 2015 0.04 0 142
Jan 23, 2015 1.64 0 0 TBT 39 Jan 23, 2015 0.05 0 142
Jan 23, 2015 1.21 0 0 TBT 39.5 Jan 23, 2015 0.01 0 149
Jan 23, 2015 0.66 0.29 0 0 TBT 40 Jan 23, 2015 0.01 0 970
Jan 23, 2015 0.15 0.14 0 643 TBT 40.5 Jan 23, 2015 0.15 -0.04 0 0
Jan 23, 2015 0.07 0.06 0 2507 TBT 41 Jan 23, 2015 0.72 0.05 0 0
Jan 23, 2015 0.01 0 1266 TBT 41.5 Jan 23, 2015 1.25 0.12 0 0
Jan 23, 2015 0.02 0.01 0 1198 TBT 42 Jan 23, 2015 1.27 -0.13 0 0
Jan 23, 2015 0.02 0 494 TBT 42.5 Jan 23, 2015 1.94 -0.20 0 0
Jan 23, 2015 0.02 0 424 TBT 43 Jan 23, 2015 2.67 0 0
Jan 23, 2015 0.04 0 445 TBT 43.5 Jan 23, 2015 3.15 0.31 0 0
Jan 23, 2015 0.08 0 445 TBT 44 Jan 23, 2015 3.28 0 0
Jan 23, 2015 0.02 0 284 TBT 44.5 Jan 23, 2015 4.13 -0.03 0 0
Jan 30, 2015 4.00 0 TBT 37 Jan 30, 2015 0.08 -0.02 25 38
Jan 30, 2015 0 TBT 37.5 Jan 30, 2015 0.15 0 91
Jan 30, 2015 0 TBT 38 Jan 30, 2015 0.12 -0.10 2 110
Jan 30, 2015 2.65 0 1 TBT 38.5 Jan 30, 2015 0.19 -0.10 22 194
Jan 30, 2015 1.76 0 199 TBT 39 Jan 30, 2015 0.25 -0.15 31 331
Jan 30, 2015 1.40 0 261 TBT 39.5 Jan 30, 2015 0.28 -0.27 11 1115
Jan 30, 2015 0.89 -0.18 3 387 TBT 40 Jan 30, 2015 0.44 -0.30 65 1159
Jan 30, 2015 0.89 0.08 1 583 TBT 40.5 Jan 30, 2015 0.69 -0.30 1 431
Jan 30, 2015 0.51 -0.08 22 2199 TBT 41 Jan 30, 2015 0.90 -0.30 30 1512
Jan 30, 2015 0.32 -0.10 1 1023 TBT 41.5 Jan 30, 2015 1.60 0.08 0 502
Jan 30, 2015 0.21 -0.09 2 568 TBT 42 Jan 30, 2015 1.90 0 539
Jan 30, 2015 0.14 -0.06 2 722 TBT 42.5 Jan 30, 2015 2.31 0.99 10 52
Jan 30, 2015 0.10 -0.03 40 658 TBT 43 Jan 30, 2015 2.57 -0.05 0 83
Jan 30, 2015 0.04 -0.07 1 507 TBT 43.5 Jan 30, 2015 2.01 0 72
Jan 30, 2015 0.04 -0.12 10 491 TBT 44 Jan 30, 2015 2.41 0 184
Jan 30, 2015 0.02 -0.03 8 111 TBT 44.5 Jan 30, 2015 4.15 0 271

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.