ProShares UltraShort Lehman 20 Year Treasury (TBT) After Hours Trading

(ETF)
TBT 
$57.77
*  
unch
Get TBT Alerts
*Delayed - data as of 07/29/2014 19:34 -  Find a broker to begin trading TBT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
After Hours Volume: After Hours High: After Hours Low:
3,433 $ 57.80
(16:08:56 PM)
$ 57.71
(17:27:26 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:34 $ 57.77  150
18:48 $ 57.77  100
18:40 $ 57.78  35
18:24 $ 57.78  2
18:24 $ 57.77  202
17:39 $ 57.77  200
17:33 $ 57.77  509
17:28 $ 57.77  491
17:28 $ 57.77  107
17:27 $ 57.71 Low 402
17:04 $ 57.77  5
17:04 $ 57.75  80
16:50 $ 57.75  100
16:50 $ 57.77  100
16:47 $ 57.74  50
16:34 $ 57.75  100
16:21 $ 57.76  200
16:21 $ 57.74  200
16:13 $ 57.77  88
16:08 $ 57.80 High 10
16:08 $ 57.80 High 1
16:08 $ 57.79  1
16:04 $ 57.76  300


News for TBT

 Subscribe

Research Brokers before you trade

Want to trade FX?