TBPH

NASDAQ Last Sale (NLS) Intraday Trade History:
Theravance Biopharma, Inc. (TBPH)

$35.81
*  
0.77
2.1%
Get TBPH Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading TBPH now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Theravance Biopharma, Inc.

Theravance Biopharma, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 35.79  5
16:00:01 $ 35.79   1
16:00:01 $ 35.79  64
16:00:01 $ 35.79   288
16:00:01 $ 35.79  10
16:00:01 $ 35.79   374
16:00:01 $ 35.79  68
16:00:01 $ 35.79   600
16:00:01 $ 35.79  73
16:00:01 $ 35.79   2
16:00:01 $ 35.79  1,800
16:00:01 $ 35.79   400
16:00:01 $ 35.79  400
16:00:01 $ 35.79   5
16:00:01 $ 35.79  100
16:00:01 $ 35.79   209
16:00:01 $ 35.79  100
16:00:01 $ 35.79   163
16:00:01 $ 35.79  1
16:00:01 $ 35.79   1
16:00:01 $ 35.79  159
16:00:01 $ 35.79   600
16:00:01 $ 35.79  90
16:00:01 $ 35.79   316
16:00:01 $ 35.79  100
16:00:01 $ 35.79   600
16:00:01 $ 35.79  54
16:00:01 $ 35.79   3
16:00:01 $ 35.79  57
16:00:01 $ 35.79   100
16:00:01 $ 35.79  1,411
16:00:01 $ 35.79   137
16:00:01 $ 35.79  5
16:00:01 $ 35.79   181
16:00:01 $ 35.79  100
16:00:01 $ 35.79   568
16:00:01 $ 35.79  1,900
16:00:01 $ 35.79   100
16:00:01 $ 35.79  100
16:00:01 $ 35.79   600
16:00:01 $ 35.79  200
16:00:01 $ 35.79   200
15:59:59 $ 35.81  429
15:59:59 $ 35.81   202
15:59:54 $ 35.80  100
15:59:50 $ 35.83   207
15:59:50 $ 35.83  100
15:59:50 $ 35.78   100
15:59:49 $ 35.83  100
15:59:48 $ 35.79   100