Home > Quotes > TBOW > NLS Trade Reporting
TBOW

NASDAQ Last Sale (NLS) Intraday Trade History:
Trunkbow International Holdings Ltd. (TBOW)

$0.9
*  
0.06
  negative  
6.25%
Get TBOW Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Trunkbow International Holdings Ltd.
Trunkbow International Holdings Ltd.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ .84  53
15:35:10  $ .84   3,053
15:35:01  $ .84  100
15:34:38  $ .84   300
15:34:20  $ .84  100
15:29:30  $ .8298   2,000
15:29:00  $ .81  100
15:29:00  $ .81   400
15:29:00  $ .82  795
15:28:59  $ .82   300
15:28:58  $ .83  100
15:25:03  $ .8635   100
15:25:03  $ .8635  100
15:25:03  $ .863   100
15:25:03  $ .863  100
15:12:01  $ .88   100
15:10:26  $ .8801  100
15:10:26  $ .8801   400
15:02:10  $ .884  2,000
15:01:53  $ .88   630
15:01:53  $ .88  100
15:01:53  $ .88   200
14:57:16  $ .9001  100
14:57:16  $ .9001   100
14:57:16  $ .90  100
14:57:16  $ .90   400
14:50:17  $ .905  100
14:41:53  $ .91   200
14:41:53  $ .91  100
14:41:53  $ .91   100
14:41:53  $ .91  100
14:22:55  $ .91   500
14:22:39  $ .91  300
14:21:42  $ .91   1,000
13:59:42  $ .88  400
13:59:42  $ .90   100
13:59:42  $ .90  1,200
13:59:42  $ .90   100
13:59:42  $ .90  100
13:59:42  $ .91   100
13:59:42  $ .9101  100
13:59:42  $ .9101   200
13:59:42  $ .92  600
13:59:42  $ .92   100
13:58:54  $ .9299  100
13:58:54  $ .9299   100
13:58:54  $ .9299  100
13:58:54  $ .9299   100
13:58:54  $ .93  100
13:58:54  $ .9299   100