TBNK

NASDAQ Last Sale (NLS) Intraday Trade History:
Territorial Bancorp Inc. (TBNK)

$20.46
*  
0.03
0.15%
Get TBNK Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading TBNK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Territorial Bancorp Inc.

Territorial Bancorp Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 20.46  97
16:00:01 $ 20.46   200
16:00:01 $ 20.46  97
16:00:01 $ 20.46   433
16:00:01 $ 20.46  97
16:00:01 $ 20.46   100
16:00:01 $ 20.46  10
16:00:01 $ 20.46   32
16:00:01 $ 20.46  450
16:00:01 $ 20.46   119
16:00:01 $ 20.46  11
16:00:01 $ 20.46   100
16:00:01 $ 20.46  120
16:00:01 $ 20.46   100
16:00:01 $ 20.46  232
16:00:01 $ 20.46   2
16:00:00 $ 20.46  2,200
15:59:51 $ 20.41   200
15:59:51 $ 20.42  100
15:59:51 $ 20.43   200
15:59:51 $ 20.42  100
15:59:51 $ 20.43   121
15:59:51 $ 20.46  279
15:59:51 $ 20.47   700
15:59:51 $ 20.46  400
15:59:40 $ 20.46   100
15:57:34 $ 20.465  100
15:57:29 $ 20.465   100
15:57:20 $ 20.46  100
15:57:16 $ 20.505   100
15:57:15 $ 20.505  100
15:57:15 $ 20.5496   638
15:57:15 $ 20.55  638
15:57:15 $ 20.5493   100
15:56:19 $ 20.52  100
15:50:00 $ 20.48   100
15:50:00 $ 20.50  100
15:47:05 $ 20.51   100
15:29:40 $ 20.48  100
15:29:40 $ 20.55   100
15:25:17 $ 20.47  100
15:09:39 $ 20.48   100
14:27:17 $ 20.48  100
14:25:54 $ 20.55   100
14:24:18 $ 20.55  100
14:24:18 $ 20.56   589
14:23:08 $ 20.56  100
13:29:38 $ 20.47   100
12:20:15 $ 20.47  100
12:19:23 $ 20.46   100