TBNK

NASDAQ Last Sale (NLS) Intraday Trade History:
Territorial Bancorp Inc. (TBNK)

$20.23
*  
0.07
0.34%
Get TBNK Alerts
*Delayed - data as of Jul. 22, 2014 13:50 ET  -  Find a broker to begin trading TBNK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    TBNK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Territorial Bancorp Inc.

Territorial Bancorp Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:50:42 $ 20.23  100
13:14:58 $ 20.22   100
13:08:00 $ 20.29  100
12:59:22 $ 20.30   100
12:59:22 $ 20.30  100
12:54:12 $ 20.30   100
12:48:59 $ 20.30  100
12:43:49 $ 20.30   100
12:38:35 $ 20.30  100
12:33:25 $ 20.30   100
12:28:11 $ 20.30  100
12:21:36 $ 20.305   100
12:17:49 $ 20.30  100
12:11:40 $ 20.305   100
12:11:40 $ 20.30  100
12:10:37 $ 20.30   100
12:07:25 $ 20.30  100
11:57:00 $ 20.30   100
11:55:15 $ 20.30  100
11:55:14 $ 20.30   100
11:55:14 $ 20.30  100
11:43:53 $ 20.31   100
11:35:12 $ 20.31  100
11:34:49 $ 20.30   100
11:33:29 $ 20.31  100
11:27:00 $ 20.30   100
11:26:18 $ 20.275  100
11:26:18 $ 20.29   100
11:26:18 $ 20.29  100
11:26:18 $ 20.30   100
11:26:18 $ 20.30  100
11:26:18 $ 20.30   100
11:25:51 $ 20.30  100
11:25:51 $ 20.30   100
11:16:18 $ 20.305  100
11:10:14 $ 20.30   100
11:02:25 $ 20.30  100
10:59:52 $ 20.30   100
10:54:40 $ 20.30  100
10:54:39 $ 20.30   100
10:48:56 $ 20.30  100
10:41:10 $ 20.3095   100
10:41:10 $ 20.309  100
10:40:08 $ 20.31   100
10:40:08 $ 20.3095  100
10:40:08 $ 20.309   200
10:30:01 $ 20.30  100
10:27:43 $ 20.30   100
10:25:11 $ 20.30  100
10:25:11 $ 20.30   100