NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Short 20+ Year Treasury (TBF)

(ETF)
TBF 
$25.39
*  
0.09
0.36%
Get TBF Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading TBF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TBF

ProShares Short 20+ Year Treasury

NLS Time (ET) NLS Price NLS Share Volume
16:05:45 $ 25.40  400
16:05:45 $ 25.40   100
16:05:43 $ 25.39  100
16:05:42 $ 25.39   100
16:05:42 $ 25.39  780
16:05:42 $ 25.39   400
16:05:41 $ 25.38  100
16:05:40 $ 25.38   100
16:03:40 $ 25.38  100
15:59:53 $ 25.39   100
15:59:52 $ 25.39  100
15:59:45 $ 25.405   800
15:59:45 $ 25.405  800
15:59:40 $ 25.41   1,000
15:59:28 $ 25.39  200
15:59:28 $ 25.39   300
15:59:28 $ 25.39  100
15:59:04 $ 25.39   100
15:59:04 $ 25.38  100
15:59:03 $ 25.38   151
15:58:54 $ 25.381  300
15:58:40 $ 25.38   200
15:58:40 $ 25.38  200
15:58:40 $ 25.38   100
15:58:29 $ 25.381  100
15:58:16 $ 25.38   200
15:58:16 $ 25.38  300
15:58:16 $ 25.38   100
15:58:08 $ 25.3843  265
15:57:54 $ 25.389   239
15:57:54 $ 25.3851  342
15:57:53 $ 25.3899   146
15:57:53 $ 25.3899  512
15:57:53 $ 25.3899   374
15:57:53 $ 25.3851  284
15:57:53 $ 25.3837   348
15:57:52 $ 25.38  116
15:57:52 $ 25.3837   302
15:57:52 $ 25.3837  345
15:57:52 $ 25.3837   303
15:57:52 $ 25.38  200
15:57:52 $ 25.38   100
15:57:52 $ 25.38  100
15:57:52 $ 25.38   200
15:57:51 $ 25.38  358
15:57:51 $ 25.38   350
15:57:28 $ 25.38  200
15:57:28 $ 25.38   300
15:57:28 $ 25.38  100
15:57:17 $ 25.39   600