NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Short 20+ Year Treasury (TBF)

(ETF)
TBF 
$28.24
*  
0.07
0.25%
Get TBF Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading TBF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TBF

ProShares Short 20+ Year Treasury
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 28.24  500
15:59:48 $ 28.24   100
15:59:48 $ 28.24  100
15:59:48 $ 28.24   200
15:59:48 $ 28.24  200
15:59:48 $ 28.24   1,400
15:59:48 $ 28.24  500
15:59:45 $ 28.24   338
15:59:39 $ 28.24  176
15:59:29 $ 28.25   100
15:59:29 $ 28.25  100
15:58:37 $ 28.2499   200
15:58:37 $ 28.2499  267
15:58:28 $ 28.249   100
15:56:27 $ 28.249  100
15:55:45 $ 28.245   300
15:54:37 $ 28.2401  300
15:53:58 $ 28.25   635
15:52:59 $ 28.24  200
15:52:59 $ 28.24   100
15:52:49 $ 28.255  100
15:52:28 $ 28.259   100
15:51:38 $ 28.255  2,000
15:51:37 $ 28.2541   100
15:50:29 $ 28.26  100
15:49:04 $ 28.25   200
15:48:30 $ 28.259  100
15:47:37 $ 28.2594   850
15:47:20 $ 28.255  100
15:47:20 $ 28.255   100
15:47:10 $ 28.2499  200
15:47:10 $ 28.25   500
15:47:10 $ 28.25  200
15:47:10 $ 28.2499   436
15:47:10 $ 28.25  264
15:47:10 $ 28.25   100
15:47:10 $ 28.2499  264
15:46:30 $ 28.25   100
15:46:09 $ 28.25  300
15:44:15 $ 28.2499   182
15:44:05 $ 28.25  1,000
15:42:46 $ 28.243   121
15:42:46 $ 28.2499  190
15:42:31 $ 28.249   100
15:41:46 $ 28.2447  148
15:40:32 $ 28.25   100
15:40:30 $ 28.25  200
15:38:32 $ 28.259   100
15:37:27 $ 28.25  100
15:37:27 $ 28.255   200