NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Short 20+ Year Treasury (TBF)

(ETF)
TBF 
$25.59
*  
0.15
0.58%
Get TBF Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading TBF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TBF

ProShares Short 20+ Year Treasury
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 25.595  300
13:00:46 $ 25.595   300
13:00:45 $ 25.59  300
13:00:45 $ 25.59   400
13:00:45 $ 25.59  400
13:00:45 $ 25.595   100
13:00:44 $ 25.60  100
13:00:43 $ 25.61   100
13:00:43 $ 25.61  500
13:00:42 $ 25.61   100
13:00:42 $ 25.62  100
13:00:40 $ 25.62   200
13:00:39 $ 25.63  200
13:00:38 $ 25.63   400
13:00:38 $ 25.62  500
13:00:38 $ 25.62   100
13:00:38 $ 25.62  600
12:59:45 $ 25.5825   200
12:59:45 $ 25.58  2,600
12:59:45 $ 25.58   300
12:59:45 $ 25.58  1,700
12:59:42 $ 25.62   200
12:59:39 $ 25.59  100
12:59:39 $ 25.589   100
12:59:38 $ 25.589  100
12:59:38 $ 25.59   165
12:59:32 $ 25.5825  4,000
12:59:32 $ 25.58   300
12:58:58 $ 25.59  275
12:58:57 $ 25.59   2,000
12:58:57 $ 25.59  900
12:58:57 $ 25.59   600
12:58:30 $ 25.59  4,500
12:58:10 $ 25.60   2,900
12:57:53 $ 25.60  100
12:57:53 $ 25.6025   200
12:57:53 $ 25.60  600
12:57:53 $ 25.6025   100
12:57:03 $ 25.62  200
12:56:21 $ 25.6199   100
12:56:09 $ 25.6125  200
12:55:40 $ 25.61   900
12:55:40 $ 25.61  1,600
12:55:40 $ 25.61   400
12:55:26 $ 25.61  1,800
12:55:26 $ 25.61   100
12:55:07 $ 25.61  2,400
12:55:07 $ 25.61   100
12:55:05 $ 25.62  200
12:54:00 $ 25.6215   2,300