NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Short 20+ Year Treasury (TBF)

(ETF)
TBF 
$28.62
*  
0.08
0.28%
Get TBF Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading TBF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TBF

ProShares Short 20+ Year Treasury
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 28.62  200
15:59:58 $ 28.62   200
15:59:58 $ 28.62  400
15:59:58 $ 28.62   300
15:59:56 $ 28.625  1,600
15:59:54 $ 28.62   400
15:59:45 $ 28.63  100
15:59:45 $ 28.63   100
15:59:45 $ 28.63  100
15:59:45 $ 28.63   100
15:59:45 $ 28.63  100
15:59:45 $ 28.63   200
15:59:45 $ 28.63  100
15:59:45 $ 28.63   100
15:59:45 $ 28.63  100
15:59:45 $ 28.63   100
15:59:45 $ 28.625  400
15:59:45 $ 28.625   300
15:59:32 $ 28.63  163
15:59:32 $ 28.63   300
15:59:32 $ 28.63  4,600
15:59:32 $ 28.63   400
15:59:32 $ 28.63  200
15:59:32 $ 28.63   700
15:59:32 $ 28.63  200
15:59:32 $ 28.63   200
15:59:32 $ 28.63  100
15:59:32 $ 28.63   700
15:59:32 $ 28.63  300
15:59:03 $ 28.63   300
15:59:00 $ 28.63  300
15:59:00 $ 28.63   100
15:59:00 $ 28.63  400
15:59:00 $ 28.63   500
15:59:00 $ 28.63  100
15:59:00 $ 28.63   200
15:58:55 $ 28.6201  103
15:57:55 $ 28.63   132
15:57:55 $ 28.63  968
15:57:37 $ 28.63   100
15:57:22 $ 28.64  200
15:57:20 $ 28.64   200
15:57:20 $ 28.64  400
15:57:20 $ 28.64   200
15:57:20 $ 28.64  200
15:57:20 $ 28.64   200
15:57:20 $ 28.64  200
15:57:20 $ 28.64   200
15:57:20 $ 28.64  100
15:57:00 $ 28.63   300