NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Short 20+ Year Treasury (TBF)

(ETF)
TBF 
$23.935
*  
0.265
1.1%
Get TBF Alerts
*Delayed - data as of Mar. 27, 2015 15:10 ET  -  Find a broker to begin trading TBF now


Community Rating:
View:    TBF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TBF

ProShares Short 20+ Year Treasury

NLS Time (ET) NLS Price NLS Share Volume
15:27:54 $ 23.93  1,000
15:27:07 $ 23.92   100
15:14:49 $ 23.9101  200
15:03:37 $ 23.93   800
15:02:30 $ 23.92  800
15:02:30 $ 23.92   500
15:02:30 $ 23.92  500
15:00:13 $ 23.91   200
15:00:08 $ 23.92  200
14:59:55 $ 23.92   100
14:57:36 $ 23.917  300
14:57:14 $ 23.9101   700
14:57:04 $ 23.93  300
14:57:04 $ 23.93   100
14:57:04 $ 23.93  100
14:54:02 $ 23.92   200
14:53:08 $ 23.9299  200
14:48:36 $ 23.9399   1,000
14:46:07 $ 23.9202  800
14:42:06 $ 23.9301   100
14:41:08 $ 23.9399  200
14:40:34 $ 23.94   1,000
14:40:34 $ 23.94  400
14:40:34 $ 23.94   100
14:40:17 $ 23.94  100
14:40:17 $ 23.94   100
14:40:16 $ 23.95  100
14:38:17 $ 23.96   100
14:38:17 $ 23.96  300
14:37:00 $ 23.94   100
14:36:51 $ 23.9338  185
14:33:42 $ 23.94   100
14:33:42 $ 23.94  100
14:33:42 $ 23.94   300
14:33:42 $ 23.94  100
14:30:51 $ 23.955   165
14:29:39 $ 23.96  100
14:27:02 $ 23.961   500
14:26:09 $ 23.96  400
14:25:49 $ 23.9641   103
14:24:12 $ 23.9699  995
14:24:04 $ 23.96   100
14:16:29 $ 23.9635  561
14:14:16 $ 23.961   480
14:07:31 $ 23.97  400
14:07:31 $ 23.97   800
14:07:25 $ 23.96  765
14:06:43 $ 23.9662   500
13:58:23 $ 23.975  170
13:57:17 $ 23.97   100