Home > Quotes > TBF > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Short 20+ Year Treasury (TBF)

(ETF)
TBF 
$29.89
*  
0.16
  negative  
0.53%
Get TBF Alerts
*Delayed - data as of May 23, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TBF
ProShares Short 20+ Year Treasury
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 29.90  100
15:59:50  $ 29.89   200
15:59:50  $ 29.89  600
15:59:50  $ 29.90   100
15:59:50  $ 29.90  600
15:59:50  $ 29.90   100
15:59:46  $ 29.90  700
15:59:11  $ 29.90   600
15:58:49  $ 29.919  100
15:58:36  $ 29.9199   500
15:56:26  $ 29.91  100
15:55:49  $ 29.909   100
15:55:16  $ 29.91  100
15:54:57  $ 29.90   100
15:54:32  $ 29.89  2,600
15:54:32  $ 29.89   1,400
15:54:32  $ 29.89  2,600
15:54:31  $ 29.8981   200
15:54:10  $ 29.89  100
15:54:10  $ 29.89   100
15:54:10  $ 29.89  100
15:54:08  $ 29.89   400
15:54:06  $ 29.89  100
15:54:06  $ 29.89   900
15:54:06  $ 29.89  600
15:54:06  $ 29.89   900
15:53:58  $ 29.89  1,900
15:53:57  $ 29.89   200
15:53:57  $ 29.89  200
15:53:35  $ 29.89   100
15:53:08  $ 29.89  100
15:53:08  $ 29.89   100
15:53:08  $ 29.89  100
15:53:07  $ 29.889   100
15:52:57  $ 29.89  1,000
15:52:57  $ 29.89   300
15:51:35  $ 29.8982  1,000
15:51:02  $ 29.90   200
15:50:58  $ 29.89  900
15:50:57  $ 29.89   1,200
15:50:57  $ 29.89  1,100
15:50:57  $ 29.88   1,084
15:50:54  $ 29.89  300
15:50:28  $ 29.89   100
15:50:28  $ 29.89  200
15:50:28  $ 29.89   100
15:50:28  $ 29.89  1,300
15:50:16  $ 29.89   300
15:50:15  $ 29.89  384
15:50:15  $ 29.89   216