NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Short 20+ Year Treasury (TBF)

(ETF)
TBF 
$27.19
*  
0.18
0.66%
Get TBF Alerts
*Delayed - data as of Aug. 28, 2014 10:49 ET  -  Find a broker to begin trading TBF now


Community Rating:
View:    TBF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TBF

ProShares Short 20+ Year Treasury
NLS Time (ET) NLS Price NLS Share Volume
11:08:17 $ 27.15  500
11:06:17 $ 27.15   100
11:05:25 $ 27.15  100
11:05:25 $ 27.15   100
11:05:09 $ 27.1557  500
11:04:38 $ 27.16   17,845
11:04:13 $ 27.1501  150
11:03:03 $ 27.16   700
11:02:14 $ 27.15  100
11:02:14 $ 27.15   250
11:02:05 $ 27.14  400
11:01:51 $ 27.1401   150
11:01:16 $ 27.15  200
11:01:04 $ 27.1501   915
11:01:04 $ 27.16  850
11:00:10 $ 27.179   100
11:00:10 $ 27.179  400
10:57:38 $ 27.18   100
10:57:38 $ 27.18  100
10:57:38 $ 27.18   200
10:57:38 $ 27.18  100
10:57:38 $ 27.18   400
10:57:38 $ 27.18  100
10:57:38 $ 27.18   100
10:57:38 $ 27.18  100
10:57:38 $ 27.18   100
10:57:38 $ 27.18  100
10:57:38 $ 27.18   100
10:57:38 $ 27.18  100
10:57:38 $ 27.18   100
10:57:38 $ 27.18  100
10:57:38 $ 27.18   1,000
10:57:38 $ 27.18  400
10:57:38 $ 27.18   500
10:57:38 $ 27.18  400
10:57:38 $ 27.18   100
10:56:47 $ 27.1899  4,351
10:56:15 $ 27.1801   400
10:56:12 $ 27.185  100
10:56:12 $ 27.185   1,024
10:55:21 $ 27.1801  150
10:55:19 $ 27.19   500
10:55:19 $ 27.19  200
10:55:19 $ 27.19   500
10:54:03 $ 27.18  200
10:53:49 $ 27.19   100
10:53:49 $ 27.19  100
10:53:49 $ 27.19   500
10:53:49 $ 27.19  100
10:53:49 $ 27.19   200