ProShares Short 20+ Year Treasury (TBF) Option Chain

(ETF)
TBF 
$28.24
*  
0.07
0.25%
Get TBF Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading TBF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TBF Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Dec 14 | Mar 15 | Near Term | All

Option Chain for ProShares Short 20+ Year Treasury ( TBF)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 3.30 0 40 TBF 26.00 Dec 20, 2014 0
Dec 20, 2014 1.60 0 204 TBF 27.00 Dec 20, 2014 0.15 0 40
Dec 20, 2014 0.99 0 246 TBF 28.00 Dec 20, 2014 0.64 0 203
Dec 20, 2014 0.55 50 331 TBF 29.00 Dec 20, 2014 1.15 0 437
Dec 20, 2014 0.30 0.03 100 1301 TBF 30.00 Dec 20, 2014 1.95 0.20 3 34
Dec 20, 2014 0.20 0 89 TBF 31.00 Dec 20, 2014 2.00 0 30

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.