ProShares Short 20 Year Treasury (TBF) Option Chain

(ETF)
TBF 
$23.16
*  
0.38
1.61%
Get TBF Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading TBF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TBF Options:  Type:
Feb 15 | Mar 15 | Jun 15 | Sep 15 | Near Term | All

Option Chain for ProShares Short 20 Year Treasury ( TBF)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 18, 2015 3.10 2.35 2.60 0 32 TBF 21 Sep 18, 2015 0.30 0.45 0
Sep 18, 2015 1.65 1.90 0 TBF 22 Sep 18, 2015 0.55 0.75 0
Sep 18, 2015 1.30 -0.15 1.10 1.30 10 10 TBF 23 Sep 18, 2015 0.95 1.15 0
Sep 18, 2015 0.95 0.65 0.85 0 30 TBF 24 Sep 18, 2015 1.50 1.70 0
Sep 18, 2015 0.50 -0.08 0.40 0.55 20 10 TBF 25 Sep 18, 2015 2.25 2.45 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.