ProShares Short 20+ Year Treasury (TBF) Option Chain

(ETF)
TBF 
$24.34
*  
0.19
0.77%
Get TBF Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading TBF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TBF Options:  Type:
Mar 15 | Apr 15 | Jun 15 | Sep 15 | Near Term | All

Option Chain for ProShares Short 20+ Year Treasury ( TBF)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jun 19, 2015 1.45 2.25 2.85 0 13 TBF 22 Jun 19, 2015 0.48 0.40 0 17
Jun 19, 2015 1.95 1.55 1.85 0 62 TBF 23 Jun 19, 2015 0.30 0.10 0.55 0 52
Jun 19, 2015 0.98 0.90 1.20 0 333 TBF 24 Jun 19, 2015 1.16 0.45 0.85 0 13
Jun 19, 2015 0.55 0.50 0.75 0 378 TBF 25 Jun 19, 2015 1.15 1.00 1.35 0 73
Jun 19, 2015 0.35 0.05 0.50 0 60 TBF 26 Jun 19, 2015 1.46 1.70 2.05 0 52

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.