ProShares Short 20+ Year Treasury (TBF) Option Chain

(ETF)
TBF 
$24.89
*  
0.05
0.2%
Get TBF Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading TBF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

TBF Options: Type:
Mar 15 | Apr 15 | Jun 15 | Sep 15 | Near Term | All

Option Chain for ProShares Short 20+ Year Treasury (TBF)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
March 2015
Mar 20, 2015 1.75 1.75 2.00 0 42 TBF 23 Mar 20, 2015 0.45 0.15 0 56
Mar 20, 2015 1.05 0.85 1.05 0 184 TBF 24 Mar 20, 2015 0.05 0.20 0 114
Mar 20, 2015 0.25 0.15 0.30 0 489 TBF 25 Mar 20, 2015 0.35 0.30 0.55 0 331
Mar 20, 2015 0.10 0.15 0 246 TBF 26 Mar 20, 2015 1.02 1.05 1.30 0 225
Mar 20, 2015 0.05 0.15 0 585 TBF 27 Mar 20, 2015 3.49 2.00 2.25 0 71
April 2015
Apr 17, 2015 1.75 2.10 0 TBF 23 Apr 17, 2015 0.20 0
Apr 17, 2015 0.95 1.20 0 TBF 24 Apr 17, 2015 0.38 0.10 0.20 0 2
Apr 17, 2015 0.35 0.25 0.60 0 3 TBF 25 Apr 17, 2015 0.45 0.75 0
Apr 17, 2015 0.05 0.25 0 TBF 26 Apr 17, 2015 1.10 1.45 0
Apr 17, 2015 0.20 0 TBF 27 Apr 17, 2015 2.00 2.35 0
June 2015
Jun 19, 2015 1.95 1.90 2.20 0 62 TBF 23 Jun 19, 2015 0.30 0.15 0.35 0 52
Jun 19, 2015 1.30 0.05 1.10 1.45 20 325 TBF 24 Jun 19, 2015 1.16 0.30 0.65 0 13
Jun 19, 2015 0.75 0.65 0.90 10 378 TBF 25 Jun 19, 2015 0.96 0.75 1.05 0 92
Jun 19, 2015 0.25 0.20 0.45 0 60 TBF 26 Jun 19, 2015 1.46 1.35 1.70 0 52
Jun 19, 2015 0.20 0.05 0.30 0 267 TBF 27 Jun 19, 2015 4.10 2.15 2.50 0 44
September 2015
Sep 18, 2015 2.33 2.05 2.45 0 79 TBF 23 Sep 18, 2015 0.45 0.20 0.60 0 1
Sep 18, 2015 1.40 1.40 1.75 0 77 TBF 24 Sep 18, 2015 0.50 0.95 0
Sep 18, 2015 0.94 0.85 1.20 0 55 TBF 25 Sep 18, 2015 1.60 1.00 1.40 0 4
Sep 18, 2015 0.60 0.45 0.85 0 74 TBF 26 Sep 18, 2015 1.60 2.00 0
Sep 18, 2015 0.20 0.20 0.60 0 40 TBF 27 Sep 18, 2015 2.25 2.85 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.