ProShares Short 20+ Year Treasury (TBF) Option Chain

(ETF)
TBF 
$25.5
*  
0.09
0.35%
Get TBF Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading TBF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TBF Options:  Type:

Option Chain for ProShares Short 20+ Year Treasury ( TBF)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
December 2014
Dec 20, 2014 0 TBF 23 Dec 20, 2014 0
Dec 20, 2014 1.25 0 0 TBF 24 Dec 20, 2014 0.11 0 0
Dec 20, 2014 0.33 0 0 TBF 25 Dec 20, 2014 0.35 0 37
Dec 20, 2014 0.10 0 418 TBF 26 Dec 20, 2014 0.75 0 0
Dec 20, 2014 0.02 0 634 TBF 27 Dec 20, 2014 1.50 0 0
Dec 20, 2014 0.02 0 1452 TBF 28 Dec 20, 2014 2.66 0 0
January 2015
Jan 17, 2015 2.40 2.65 0 TBF 23 Jan 17, 2015 0.15 0
Jan 17, 2015 1.40 1.70 0 TBF 24 Jan 17, 2015 0.15 0
Jan 17, 2015 0.70 0.55 0.75 0 245 TBF 25 Jan 17, 2015 0.18 0.05 0.25 0 120
Jan 17, 2015 0.20 0.04 0.05 0.20 5 320 TBF 26 Jan 17, 2015 0.25 0.50 0.70 0 23
Jan 17, 2015 0.15 0 TBF 27 Jan 17, 2015 1.62 1.35 1.60 0 20
Jan 17, 2015 0.10 0 TBF 28 Jan 17, 2015 2.25 2.60 0
February 2015
Feb 20, 2015 2.40 2.90 0 TBF 23 Feb 20, 2015 0.15 0
Feb 20, 2015 1.50 1.70 0 TBF 24 Feb 20, 2015 0.05 0.20 0
Feb 20, 2015 0.70 0.90 0 TBF 25 Feb 20, 2015 0.20 0.35 0
Feb 20, 2015 0.25 0.25 0.35 0 6 TBF 26 Feb 20, 2015 0.70 0.85 0
Feb 20, 2015 0.05 0.15 0 TBF 27 Feb 20, 2015 1.45 1.65 0
Feb 20, 2015 0.15 0 TBF 28 Feb 20, 2015 2.20 2.65 0
March 2015
Mar 20, 2015 2.40 2.70 0 TBF 23 Mar 20, 2015 0.20 0
Mar 20, 2015 1.70 1.60 1.80 0 147 TBF 24 Mar 20, 2015 0.30 0.10 0.25 0 6
Mar 20, 2015 0.91 0.90 1.00 0 528 TBF 25 Mar 20, 2015 0.60 0.35 0.50 0 75
Mar 20, 2015 0.50 0.35 0.50 0 270 TBF 26 Mar 20, 2015 1.02 0.80 1.00 0 225
Mar 20, 2015 0.20 0.10 0.25 0 594 TBF 27 Mar 20, 2015 0.90 1.55 1.75 0 112
Mar 20, 2015 0.08 0.15 0 478 TBF 28 Mar 20, 2015 2.95 2.40 2.65 0 135
June 2015
Jun 19, 2015 2.46 2.60 2.85 0 5 TBF 23 Jun 19, 2015 0.30 0.10 0.30 0 25
Jun 19, 2015 1.80 1.80 2.05 0 70 TBF 24 Jun 19, 2015 0.30 0.45 0
Jun 19, 2015 1.10 1.15 1.35 0 215 TBF 25 Jun 19, 2015 0.65 0.65 0.80 10
Jun 19, 2015 0.85 0.70 0.85 0 81 TBF 26 Jun 19, 2015 1.28 1.15 1.30 0 57
Jun 19, 2015 0.40 -0.10 0.40 0.50 30 250 TBF 27 Jun 19, 2015 2.21 1.80 2.00 0 40
Jun 19, 2015 0.20 0.15 0.30 2 96 TBF 28 Jun 19, 2015 2.85 2.60 2.80 0 201

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.