ProShares Short 20+ Year Treasury (TBF) Option Chain

(ETF)
TBF 
$28.4599
*  
0.0301
0.11%
Get TBF Alerts
*Delayed - data as of Jul. 31, 2014 12:44 ET  -  Find a broker to begin trading TBF now


Community Rating:
View:    TBF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TBF Options:  Type:

Option Chain for ProShares Short 20+ Year Treasury ( TBF)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
August 2014
Aug 16, 2014 2.40 2.40 2.55 0 30 TBF 26.00 Aug 16, 2014 0.10 0
Aug 16, 2014 1.40 1.55 0 TBF 27.00 Aug 16, 2014 0.10 0
Aug 16, 2014 0.55 0.45 0.70 0 88 TBF 28.00 Aug 16, 2014 0.20 0.20 0 1
Aug 16, 2014 0.08 0.20 0 65 TBF 29.00 Aug 16, 2014 0.50 0.50 0.70 0 80
Aug 16, 2014 0.05 0.05 0 90 TBF 30.00 Aug 16, 2014 1.45 1.65 0
Aug 16, 2014 0.10 0 TBF 31.00 Aug 16, 2014 2.15 2.65 0
September 2014
Sep 20, 2014 3.20 2.30 2.75 0 10 TBF 26.00 Sep 20, 2014 0.10 0.15 0 10
Sep 20, 2014 2.35 1.35 1.70 0 42 TBF 27.00 Sep 20, 2014 0.25 0.15 0 15
Sep 20, 2014 0.70 0.65 0.95 0 282 TBF 28.00 Sep 20, 2014 0.43 0.10 0.35 0 113
Sep 20, 2014 0.25 0.15 0.45 0 420 TBF 29.00 Sep 20, 2014 0.40 0.60 0.90 0 521
Sep 20, 2014 0.09 0.10 0 920 TBF 30.00 Sep 20, 2014 1.85 1.40 1.80 0 330
Sep 20, 2014 0.04 0.15 0 1288 TBF 31.00 Sep 20, 2014 2.63 2.20 2.70 0 20
December 2014
Dec 20, 2014 2.30 2.45 2.90 0 41 TBF 26.00 Dec 20, 2014 0.25 0
Dec 20, 2014 1.45 1.65 1.95 0 223 TBF 27.00 Dec 20, 2014 0.44 0.15 0.40 0 50
Dec 20, 2014 1.14 0.19 0.85 1.15 6 261 TBF 28.00 Dec 20, 2014 0.58 -0.11 0.40 0.70 1 213
Dec 20, 2014 0.60 0.05 0.50 0.75 25 392 TBF 29.00 Dec 20, 2014 1.30 0.90 1.25 0 298
Dec 20, 2014 0.40 0.10 0.25 0.40 10 1453 TBF 30.00 Dec 20, 2014 1.95 1.65 1.95 0 34
Dec 20, 2014 0.16 0.05 0.30 0 99 TBF 31.00 Dec 20, 2014 2.00 2.35 2.90 0 30
March 2015
Mar 20, 2015 2.70 2.60 3.10 0 40 TBF 26.00 Mar 20, 2015 0.10 0.35 0
Mar 20, 2015 2.10 0.35 1.70 2.10 1 40 TBF 27.00 Mar 20, 2015 0.30 0.55 0
Mar 20, 2015 1.25 0.05 1.10 1.45 50 81 TBF 28.00 Mar 20, 2015 0.65 0.95 0
Mar 20, 2015 0.76 0.75 1.00 0 4 TBF 29.00 Mar 20, 2015 1.20 1.50 0
Mar 20, 2015 0.60 0.05 0.40 0.70 10 64 TBF 30.00 Mar 20, 2015 1.85 2.15 0
Mar 20, 2015 0.20 0.55 0 TBF 31.00 Mar 20, 2015 2.86 2.50 3.10 0 7

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.