ProShares Short 20+ Year Treasury Option Most Active

(ETF)
TBF 
$25.81
*  
0.42
1.65%
Get TBF Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading TBF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jun 19, 2015 Call TBF 25.00 1.10 0.29 35.8025 307 766 0.95 1.10
Jun 19, 2015 Call TBF 27.00 0.20 0.10 100.00 64 250 0.15 0.25
Dec 18, 2015 Call TBF 27.00 0.80 57 0.70 0.90
Dec 18, 2015 Call TBF 26.00 1.19 0.19 19.00 50 5 1.05 1.25
Sep 18, 2015 Call TBF 25.00 1.30 0.55 73.3333 44 137 1.30 1.55
Jun 19, 2015 Call TBF 26.00 0.55 0.25 83.3333 23 198 0.40 0.55
May 15, 2015 Call TBF 26.00 0.20 17 0.05 0.25
Sep 18, 2015 Call TBF 23.00 2.65 0.05 1.9231 10 490 2.85 3.10
Sep 18, 2015 Call TBF 24.00 1.95 0.15 8.3333 7 200 1.90 2.25
Jun 19, 2015 Call TBF 23.00 2.80 1.40 100.00 5 62 2.65 2.90
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Dec 18, 2015 Put TBF 28.00 2.80 150 2.55 3.10
Jun 19, 2015 Put TBF 28.00 2.35 -1.45 -38.1579 150 221 2.20 2.45
Dec 18, 2015 Put TBF 27.00 2.05 20 1.95 2.20
Jun 19, 2015 Put TBF 27.00 1.45 -2.65 -64.6341 20 30 1.30 1.55
Jun 19, 2015 Put TBF 25.00 0.30 0.00 14 88 0.15 0.40
May 15, 2015 Put TBF 25.00 0.05 -0.05 -50.00 6 20 0.10
Dec 18, 2015 Put TBF 24.00 0.55 -0.49 -47.1154 2 20 0.40 0.75

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.