ProShares Short 20+ Year Treasury Option Most Active

(ETF)
TBF 
$30.05
*  
0.36
 negative 
1.21%
Get TBF Alerts
*Delayed - data as of Apr. 17, 2014 13:29 ET 


Community Rating:
View:    TBF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 20, 2014 Call TBF 30.00 0.80 0.00 21 529 0.80 0.95
May 17, 2014 Call TBF 30.00 0.30 -0.10 -25.00 15 23 0.20 0.45
Sep 20, 2014 Call TBF 31.00 0.39 -0.01 -2.50 14 916 0.30 0.60
Sep 20, 2014 Call TBF 32.00 0.20 -0.15 -42.8571 10 125 0.10 0.35
Jun 21, 2014 Call TBF 32.00 0.05 -0.05 -50.00 10 753 0.20
Sep 20, 2014 Call TBF 29.00 1.40 0.13 10.2362 5 206 1.20 1.60
Jun 21, 2014 Call TBF 30.00 0.57 0.07 14.00 3 631 0.45 0.60
Apr 19, 2014 Call TBF 30.00 0.03 -0.12 -80.00 3 60 0.05
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.