ProShares Short 20+ Year Treasury Option Most Active

(ETF)
TBF 
$25.81
*  
0.01
0.04%
Get TBF Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading TBF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 18, 2015 Call TBF 24.00 2.00 -0.41 -17.0124 20 208 1.95 2.15
Dec 18, 2015 Call TBF 30.00 0.25 10 0.10 0.35
Sep 18, 2015 Call TBF 26.00 1.00 0.10 11.1111 2 92 0.65 1.00
Jul 17, 2015 Call TBF 21.00 4.86 2 4.60 5.00
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 18, 2015 Put TBF 25.00 0.50 -0.06 -10.7143 100 5 0.50 0.75
Sep 18, 2015 Put TBF 26.00 1.00 -1.45 -59.1837 60 40 0.90 1.20
Dec 18, 2015 Put TBF 29.00 3.51 0.28 8.6687 5 3 3.30 3.80
Dec 18, 2015 Put TBF 26.00 1.41 0.16 12.80 5 71 1.20 1.55
Jun 19, 2015 Put TBF 26.00 0.55 0.00 2 133 0.45 0.65

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.