ProShares Short 20+ Year Treasury Option Greeks

(ETF)
TBF 
$25.16
*  
0.22
0.88%
Get TBF Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading TBF now


Community Rating:
View:    TBF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for ProShares Short 20+ Year Treasury ( TBF)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
December 2014
Dec 20, 2014 N/A N/A N/A N/A N/A N/A TBF 23.00 Dec 20, 2014 N/A N/A N/A N/A N/A N/A
Dec 20, 2014 1.00 0.00 0.00 0.00 0.00 0.13 TBF 24.00 Dec 20, 2014 -0.16 0.20 0.00 -0.07 0.01 0.63
Dec 20, 2014 0.61 0.66 0.00 -0.05 0.01 0.30 TBF 25.00 Dec 20, 2014 -0.43 0.39 0.00 -0.09 0.01 0.52
Dec 20, 2014 0.19 0.30 0.00 -0.06 0.01 0.46 TBF 26.00 Dec 20, 2014 -1.00 0.00 0.00 0.00 0.00 0.01
Dec 20, 2014 0.03 0.08 0.00 -0.02 0.00 0.50 TBF 27.00 Dec 20, 2014 -1.00 0.00 0.00 0.00 0.00 0.01
January 2015
Jan 17, 2015 N/A N/A N/A N/A N/A N/A TBF 23.00 Jan 17, 2015 N/A N/A N/A N/A N/A N/A
Jan 17, 2015 N/A N/A N/A N/A N/A N/A TBF 24.00 Jan 17, 2015 N/A N/A N/A N/A N/A N/A
Jan 17, 2015 0.58 0.43 0.01 -0.01 0.03 0.13 TBF 25.00 Jan 17, 2015 -0.41 0.50 -0.01 -0.01 0.03 0.11
Jan 17, 2015 0.29 0.24 0.01 -0.01 0.03 0.20 TBF 26.00 Jan 17, 2015 -1.00 0.00 0.00 0.00 0.00 0.01
Jan 17, 2015 N/A N/A N/A N/A N/A N/A TBF 27.00 Jan 17, 2015 N/A N/A N/A N/A N/A N/A
March 2015
Mar 20, 2015 N/A N/A N/A N/A N/A N/A TBF 23.00 Mar 20, 2015 N/A N/A N/A N/A N/A N/A
Mar 20, 2015 0.75 0.17 0.04 0.00 0.04 0.15 TBF 24.00 Mar 20, 2015 -0.25 0.17 -0.01 0.00 0.04 0.15
Mar 20, 2015 0.55 0.21 0.03 0.00 0.05 0.15 TBF 25.00 Mar 20, 2015 -0.45 0.24 -0.03 0.00 0.05 0.13
Mar 20, 2015 0.33 0.21 0.02 0.00 0.04 0.13 TBF 26.00 Mar 20, 2015 -0.95 0.21 -0.01 0.00 0.02 0.04
Mar 20, 2015 0.20 0.14 0.01 0.00 0.03 0.16 TBF 27.00 Mar 20, 2015 -1.00 0.00 0.00 0.00 0.00 0.01
June 2015
Jun 19, 2015 1.00 0.00 0.12 0.00 0.00 0.02 TBF 23.00 Jun 19, 2015 -0.19 0.10 -0.02 0.00 0.05 0.15
Jun 19, 2015 0.69 0.14 0.08 0.00 0.06 0.15 TBF 24.00 Jun 19, 2015 N/A N/A N/A N/A N/A N/A
Jun 19, 2015 0.54 0.14 0.06 0.00 0.07 0.16 TBF 25.00 Jun 19, 2015 N/A N/A N/A N/A N/A N/A
Jun 19, 2015 0.42 0.13 0.05 0.00 0.07 0.17 TBF 26.00 Jun 19, 2015 -0.63 0.18 -0.07 0.00 0.07 0.12
Jun 19, 2015 0.31 0.11 0.04 0.00 0.06 0.18 TBF 27.00 Jun 19, 2015 -1.00 0.00 0.00 0.00 0.00 0.01

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.