ProShares Short 20+ Year Treasury Option Greeks

(ETF)
TBF 
$29.76
*  
0.16
 negative 
0.53%
Get TBF Alerts
*Delayed - data as of Apr. 23, 2014 


Community Rating:
View:    TBF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for ProShares Short 20+ Year Treasury ( TBF)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
April 2014
Apr 19, 2014 N/A N/A N/A N/A N/A N/A TBF 27.00 Apr 19, 2014 N/A N/A N/A N/A N/A N/A
Apr 19, 2014 N/A N/A N/A N/A N/A N/A TBF 28.00 Apr 19, 2014 N/A N/A N/A N/A N/A N/A
Apr 19, 2014 N/A N/A N/A N/A N/A N/A TBF 29.00 Apr 19, 2014 N/A N/A N/A N/A N/A N/A
Apr 19, 2014 0.50 1.00 0.00 -0.12 0.00 0.14 TBF 30.00 Apr 19, 2014 -0.50 1.00 0.00 -0.07 0.00 0.08
Apr 19, 2014 0.01 0.05 0.00 -0.02 0.00 0.60 TBF 31.00 Apr 19, 2014 -1.00 0.00 0.00 0.00 0.00 0.01
Apr 19, 2014 0.02 0.04 0.00 -0.11 0.00 1.35 TBF 32.00 Apr 19, 2014 -1.00 0.00 0.00 0.00 0.00 0.01
May 2014
May 17, 2014 N/A N/A N/A N/A N/A N/A TBF 27.00 May 17, 2014 N/A N/A N/A N/A N/A N/A
May 17, 2014 1.00 0.00 0.02 0.00 0.00 0.03 TBF 28.00 May 17, 2014 N/A N/A N/A N/A N/A N/A
May 17, 2014 0.78 0.25 0.01 -0.01 0.02 0.17 TBF 29.00 May 17, 2014 -0.21 0.25 0.00 -0.01 0.02 0.16
May 17, 2014 0.47 0.51 0.01 -0.01 0.03 0.11 TBF 30.00 May 17, 2014 -0.54 0.54 -0.01 -0.01 0.03 0.10
May 17, 2014 0.18 0.24 0.00 -0.01 0.02 0.15 TBF 31.00 May 17, 2014 N/A N/A N/A N/A N/A N/A
May 17, 2014 N/A N/A N/A N/A N/A N/A TBF 32.00 May 17, 2014 N/A N/A N/A N/A N/A N/A
June 2014
Jun 21, 2014 N/A N/A N/A N/A N/A N/A TBF 27.00 Jun 21, 2014 N/A N/A N/A N/A N/A N/A
Jun 21, 2014 0.77 0.11 0.03 -0.01 0.03 0.25 TBF 28.00 Jun 21, 2014 N/A N/A N/A N/A N/A N/A
Jun 21, 2014 0.75 0.23 0.03 0.00 0.05 0.12 TBF 29.00 Jun 21, 2014 -0.18 0.26 -0.01 0.00 0.03 0.09
Jun 21, 2014 0.49 0.30 0.02 -0.01 0.05 0.12 TBF 30.00 Jun 21, 2014 -0.50 0.23 -0.02 -0.01 0.05 0.15
Jun 21, 2014 0.18 0.24 0.01 0.00 0.03 0.10 TBF 31.00 Jun 21, 2014 -1.00 0.00 0.00 0.00 0.00 0.01
Jun 21, 2014 0.06 0.09 0.00 0.00 0.01 0.10 TBF 32.00 Jun 21, 2014 -1.00 0.00 0.00 0.00 0.00 0.04
September 2014
Sep 20, 2014 0.75 0.06 0.08 -0.01 0.07 0.28 TBF 27.00 Sep 20, 2014 -0.12 0.07 -0.01 0.00 0.05 0.15
Sep 20, 2014 0.82 0.12 0.09 0.00 0.05 0.12 TBF 28.00 Sep 20, 2014 -0.17 0.12 -0.02 0.00 0.05 0.11
Sep 20, 2014 0.69 0.17 0.08 0.00 0.07 0.11 TBF 29.00 Sep 20, 2014 -0.33 0.15 -0.04 0.00 0.07 0.13
Sep 20, 2014 0.50 0.21 0.06 0.00 0.07 0.11 TBF 30.00 Sep 20, 2014 -0.50 0.18 -0.05 0.00 0.07 0.12
Sep 20, 2014 0.33 0.17 0.04 0.00 0.08 0.11 TBF 31.00 Sep 20, 2014 -0.63 0.14 -0.07 0.00 0.08 0.14
Sep 20, 2014 0.19 0.13 0.02 0.00 0.05 0.12 TBF 32.00 Sep 20, 2014 N/A N/A N/A N/A N/A N/A
December 2014
Dec 20, 2014 N/A N/A N/A N/A N/A N/A TBF 27.00 Dec 20, 2014 N/A N/A N/A N/A N/A N/A

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.