ProShares Short 20+ Year Treasury Option Greeks

(ETF)
TBF 
$25.01
*  
0.20
0.79%
Get TBF Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading TBF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for ProShares Short 20+ Year Treasury ( TBF)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
August 2015
Aug 21, 2015 0.70152 0.11558 0.00860 -0.02952 0.02193 0.23056 TBF 23.00 Aug 21, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Aug 21, 2015 0.58393 0.17638 0.00749 -0.02488 0.02244 0.27637 TBF 24.00 Aug 21, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Aug 21, 2015 0.34550 0.26406 0.00463 -0.01449 0.02298 0.15679 TBF 25.00 Aug 21, 2015 -0.87853 0.39959 -0.00734 -0.00268 0.01535 0.15226
Aug 21, 2015 0.16895 0.26907 0.00241 -0.00643 0.01600 0.20235 TBF 26.00 Aug 21, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.14767
Aug 21, 2015 0.12529 0.12040 0.00199 -0.00848 0.01730 0.26709 TBF 27.00 Aug 21, 2015 -0.98849 0.03184 -0.00339 -0.00080 0.00157 0.15701
September 2015
Sep 18, 2015 0.70021 0.11382 0.02012 -0.01296 0.03352 0.29090 TBF 23.00 Sep 18, 2015 -0.21838 0.15963 -0.01568 -0.00298 0.03393 0.21546
Sep 18, 2015 0.58268 0.16558 0.01747 -0.01149 0.03432 0.21049 TBF 24.00 Sep 18, 2015 -0.29424 0.47474 -0.00812 -0.00293 0.03402 0.16097
Sep 18, 2015 0.38880 0.21176 0.01210 -0.00834 0.03520 0.22472 TBF 25.00 Sep 18, 2015 -0.78377 0.40599 -0.01669 -0.00239 0.02372 0.14829
Sep 18, 2015 0.20052 0.16205 0.00634 -0.00581 0.02407 0.20364 TBF 26.00 Sep 18, 2015 -0.99590 0.03419 0.00000 0.00000 0.00164 0.14040
Sep 18, 2015 0.18045 0.16520 0.00628 -0.00471 0.02562 0.20201 TBF 27.00 Sep 18, 2015 -0.99460 0.02224 0.00000 0.00000 0.00204 0.17262
December 2015
Dec 18, 2015 0.69191 0.10556 0.05657 -0.00512 0.05644 0.21509 TBF 23.00 Dec 18, 2015 -0.18286 0.16341 -0.01597 -0.00173 0.03701 0.14529
Dec 18, 2015 0.57774 0.12593 0.04854 -0.00549 0.05793 0.20434 TBF 24.00 Dec 18, 2015 -0.38706 0.24486 -0.03221 -0.00236 0.05773 0.13968
Dec 18, 2015 0.44447 0.14525 0.03860 -0.00467 0.05951 0.17991 TBF 25.00 Dec 18, 2015 -0.64096 0.25976 -0.04632 -0.00205 0.06007 0.16111
Dec 18, 2015 0.29766 0.13635 0.02643 -0.00400 0.06113 0.14160 TBF 26.00 Dec 18, 2015 -0.88957 0.17270 -0.03393 -0.00082 0.03857 0.14892
Dec 18, 2015 0.21311 0.10441 0.01898 -0.00343 0.04171 0.16886 TBF 27.00 Dec 18, 2015 -0.98601 0.04588 -0.00020 0.00000 0.01288 0.15253
March 2016
Mar 18, 2016 0.67795 0.09331 0.09007 -0.00369 0.07227 0.14001 TBF 23.00 Mar 18, 2016 -0.25338 0.13693 -0.03350 -0.00190 0.07164 0.15361
Mar 18, 2016 0.57799 0.10661 0.07879 -0.00402 0.07426 0.13864 TBF 24.00 Mar 18, 2016 -0.41161 0.16136 -0.05740 -0.00229 0.07423 0.15774
Mar 18, 2016 0.47191 0.11509 0.06608 -0.00371 0.07630 0.15847 TBF 25.00 Mar 18, 2016 -0.59550 0.20327 -0.07210 -0.00167 0.07703 0.15783
Mar 18, 2016 0.34726 0.11631 0.04999 -0.00312 0.07849 0.15848 TBF 26.00 Mar 18, 2016 -0.77688 0.16820 -0.07222 -0.00121 0.05280 0.15397
Mar 18, 2016 0.25484 0.10025 0.03717 -0.00280 0.05366 0.16951 TBF 27.00 Mar 18, 2016 -0.92841 0.10096 -0.03250 -0.00043 0.02941 0.15442

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.