ProShares Short 20+ Year Treasury141220P00029000-TBF-PUT

(ETF)
TBF 
$28.14
*  
0.01
0.04%
Get TBF Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading TBF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ProShares Short 20+ Year Treasury Dec 20 2014 29.00 Put(@TBF 141220P00029000)
5 Day
1 Month
3 Month
1 Year
Last Sale1.15
Net-0.50
Day High1.15
Day Low1.15
Volume10
Prev Close1.65
Open1.15
Open Interest298
Tick    
Bid1.10
Ask1.25
Bid Size355
Ask Size167
Contract High1.70
Contract Low0.60
MarketOPRAC

Greeks


Delta0.32

Gamma0.21

Rho0.02

Theta0.00

Vega0.05

Impvol0.12

Put
@TBF 141220P00029000

Delta-0.60

Gamma0.14

Rho-0.04

Theta-0.01

Vega0.06

Impvol0.21

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.