TBBK

NASDAQ Last Sale (NLS) Intraday Trade History:
The Bancorp, Inc. (TBBK)

$11.55
*  
0.04
0.35%
Get TBBK Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading TBBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

The Bancorp, Inc.

The Bancorp, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 11.55  700
16:00:00 $ 11.55   101
16:00:00 $ 11.55  1,540
16:00:00 $ 11.55   37
16:00:00 $ 11.55  448
16:00:00 $ 11.55   1,600
16:00:00 $ 11.55  41
16:00:00 $ 11.55   24
16:00:00 $ 11.55  10
16:00:00 $ 11.55   246
16:00:00 $ 11.55  14
16:00:00 $ 11.55   600
16:00:00 $ 11.55  174
16:00:00 $ 11.55   271
16:00:00 $ 11.55  100
16:00:00 $ 11.55   500
16:00:00 $ 11.55  1,000
16:00:00 $ 11.55   400
16:00:00 $ 11.55  100
16:00:00 $ 11.55   100
16:00:00 $ 11.55  300
16:00:00 $ 11.55   8,752
16:00:00 $ 11.55  179
16:00:00 $ 11.55   134
16:00:00 $ 11.55  101
16:00:00 $ 11.55   32
15:59:59 $ 11.56  100
15:59:56 $ 11.56   100
15:59:55 $ 11.57  100
15:59:55 $ 11.57   100
15:59:52 $ 11.57  100
15:59:52 $ 11.57   755
15:59:49 $ 11.57  100
15:59:49 $ 11.57   100
15:59:47 $ 11.56  100
15:59:47 $ 11.57   200
15:59:47 $ 11.57  100
15:59:45 $ 11.56   100
15:59:40 $ 11.57  100
15:59:39 $ 11.57   100
15:59:38 $ 11.56  100
15:59:32 $ 11.57   100
15:59:30 $ 11.56  100
15:59:30 $ 11.56   100
15:59:30 $ 11.56  100
15:59:30 $ 11.56   100
15:59:30 $ 11.56  121
15:59:30 $ 11.56   179
15:59:29 $ 11.57  200
15:59:27 $ 11.56   100