TBBK

NASDAQ Last Sale (NLS) Intraday Trade History:
The Bancorp, Inc. (TBBK)

$9.67
*  
0.05
0.52%
Get TBBK Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading TBBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

The Bancorp, Inc.

The Bancorp, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:06:42 $ 9.67  124
16:06:42 $ 9.67   52
16:06:42 $ 9.67  1
16:06:42 $ 9.67   1
16:06:42 $ 9.67  500
16:06:42 $ 9.67   1
16:06:42 $ 9.67  29
16:06:42 $ 9.67   1,800
16:06:42 $ 9.67  200
16:06:42 $ 9.67   400
16:06:42 $ 9.67  1
16:06:42 $ 9.67   13
16:06:42 $ 9.67  138
16:06:42 $ 9.67   116
16:06:42 $ 9.67  106
16:06:42 $ 9.67   3
16:06:42 $ 9.67  100
16:06:42 $ 9.67   100
16:06:42 $ 9.67  22
16:06:42 $ 9.67   1
16:06:42 $ 9.67  3
16:06:42 $ 9.67   5
16:06:42 $ 9.67  2
16:06:42 $ 9.67   1,411
16:06:42 $ 9.67  28
16:06:42 $ 9.67   400
16:06:42 $ 9.67  156
16:06:42 $ 9.67   24
16:06:42 $ 9.67  72
16:06:42 $ 9.67   300
16:06:42 $ 9.67  244
16:06:42 $ 9.67   1
16:06:42 $ 9.67  1
16:06:42 $ 9.67   200
16:06:42 $ 9.67  1,000
16:06:42 $ 9.67   100
16:06:42 $ 9.67  173
16:06:42 $ 9.67   63
16:06:42 $ 9.67  41
16:06:42 $ 9.67   5
16:06:42 $ 9.67  287
16:06:42 $ 9.67   45
16:06:42 $ 9.67  37
16:06:42 $ 9.67   315
16:06:40 $ 9.67  200
16:06:40 $ 9.66   1,200
16:06:40 $ 9.65  100
16:06:39 $ 9.67   100
16:06:39 $ 9.67  200
16:06:39 $ 9.67   100