TBBK

NASDAQ Last Sale (NLS) Intraday Trade History:
The Bancorp, Inc. (TBBK)

$9.13
*  
0.30
3.18%
Get TBBK Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading TBBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

The Bancorp, Inc.

The Bancorp, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 9.13  1,600
16:00:01 $ 9.13   1,000
16:00:01 $ 9.13  211
16:00:01 $ 9.13   700
16:00:01 $ 9.13  2,403
16:00:01 $ 9.13   110
16:00:01 $ 9.13  134
16:00:01 $ 9.13   355
16:00:01 $ 9.13  68
16:00:01 $ 9.13   2
16:00:01 $ 9.13  200
16:00:01 $ 9.13   13
16:00:01 $ 9.13  1,100
16:00:01 $ 9.13   192
16:00:00 $ 9.13  8,088
15:59:59 $ 9.12   200
15:59:58 $ 9.12  178
15:59:58 $ 9.12   100
15:59:55 $ 9.11  178
15:59:55 $ 9.11   100
15:59:55 $ 9.11  133
15:59:55 $ 9.11   200
15:59:55 $ 9.11  206
15:59:55 $ 9.11   200
15:59:55 $ 9.11  200
15:59:55 $ 9.11   200
15:59:50 $ 9.115  100
15:59:50 $ 9.11   200
15:59:48 $ 9.11  100
15:59:48 $ 9.13   200
15:59:48 $ 9.12  300
15:59:48 $ 9.12   200
15:59:48 $ 9.12  100
15:59:47 $ 9.13   100
15:59:47 $ 9.13  100
15:59:47 $ 9.13   100
15:59:47 $ 9.135  200
15:59:43 $ 9.13   100
15:59:43 $ 9.13  100
15:59:43 $ 9.13   300
15:59:40 $ 9.14  100
15:59:40 $ 9.13   100
15:59:38 $ 9.139  100
15:59:36 $ 9.13   100
15:59:36 $ 9.12  300
15:59:36 $ 9.12   100
15:59:36 $ 9.12  100
15:59:36 $ 9.12   133
15:59:36 $ 9.12  100
15:59:34 $ 9.111   100