TBBK

NASDAQ Last Sale (NLS) Intraday Trade History:
The Bancorp, Inc. (TBBK)

$9.54
*  
0.23
2.47%
Get TBBK Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading TBBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

The Bancorp, Inc.

The Bancorp, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 9.54  863
16:00:01 $ 9.54   600
16:00:01 $ 9.54  1
16:00:01 $ 9.54   100
16:00:01 $ 9.54  14
16:00:01 $ 9.54   7,300
16:00:01 $ 9.54  18,900
16:00:01 $ 9.54   285
16:00:01 $ 9.54  300
16:00:01 $ 9.54   69
16:00:01 $ 9.54  300
16:00:01 $ 9.54   600
16:00:01 $ 9.54  327
16:00:01 $ 9.54   644
16:00:01 $ 9.54  208
16:00:01 $ 9.54   100
16:00:01 $ 9.54  7
16:00:01 $ 9.54   2,150
16:00:01 $ 9.54  7,000
16:00:01 $ 9.54   322
16:00:01 $ 9.54  2,000
16:00:01 $ 9.54   129
16:00:01 $ 9.54  234
16:00:01 $ 9.54   300
16:00:01 $ 9.54  800
16:00:01 $ 9.54   147
16:00:01 $ 9.54  829
16:00:00 $ 9.54   44,529
15:59:59 $ 9.53  259
15:59:59 $ 9.53   100
15:59:59 $ 9.53  138
15:59:52 $ 9.54   174
15:59:52 $ 9.54  200
15:59:52 $ 9.54   100
15:59:52 $ 9.54  100
15:59:51 $ 9.53   112
15:59:50 $ 9.53  100
15:59:49 $ 9.54   100
15:59:49 $ 9.54  100
15:59:48 $ 9.53   100
15:59:48 $ 9.53  100
15:59:48 $ 9.53   200
15:59:43 $ 9.535  188
15:59:42 $ 9.54   100
15:59:41 $ 9.54  100
15:59:41 $ 9.54   100
15:59:35 $ 9.535  100
15:59:34 $ 9.54   200
15:59:34 $ 9.54  100
15:59:33 $ 9.535   500