TBBK

NASDAQ Last Sale (NLS) Intraday Trade History:
The Bancorp, Inc. (TBBK)

$7.41
*  
0.06
0.8%
Get TBBK Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading TBBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

The Bancorp, Inc.

The Bancorp, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:37 $ 7.41  1,365
16:03:37 $ 7.41   374
16:03:37 $ 7.41  86
16:03:37 $ 7.41   1
16:03:37 $ 7.41  200
16:03:37 $ 7.41   1,381
16:03:37 $ 7.41  801
16:03:37 $ 7.41   1
16:03:37 $ 7.41  86
16:03:37 $ 7.41   200
16:03:37 $ 7.41  800
16:03:37 $ 7.41   727
16:03:37 $ 7.41  102
16:03:37 $ 7.41   2
16:03:37 $ 7.41  100
16:03:37 $ 7.41   200
16:03:37 $ 7.41  1,099
16:03:37 $ 7.41   95
16:03:37 $ 7.41  100
16:03:37 $ 7.41   600
16:03:37 $ 7.41  72
16:03:37 $ 7.41   23
16:03:36 $ 7.42  245
16:03:36 $ 7.42   100
16:03:36 $ 7.42  100
16:03:36 $ 7.42   100
16:03:36 $ 7.42  128
16:03:36 $ 7.42   307
16:03:36 $ 7.42  245
16:03:36 $ 7.42   524
16:03:36 $ 7.42  113
16:03:36 $ 7.42   100
16:03:36 $ 7.42  100
16:03:36 $ 7.42   100
16:03:35 $ 7.42  100
16:03:35 $ 7.42   100
16:03:35 $ 7.41  100
16:03:34 $ 7.42   100
16:03:34 $ 7.42  135
16:03:34 $ 7.42   100
16:03:33 $ 7.42  100
16:03:32 $ 7.42   100
16:03:31 $ 7.41  100
16:03:31 $ 7.41   100
16:03:30 $ 7.41  100
16:03:30 $ 7.41   100
16:03:29 $ 7.40  100
16:03:29 $ 7.40   100
16:03:29 $ 7.39  100
16:03:29 $ 7.41   180