TBBK

The Bancorp, Inc. Competitors

$9.81
*  
0.21
2.19%
Get TBBK Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading TBBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    TBBK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

The Bancorp, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Bank of America Corporation
BAC: NYSE
$ 16.29 -0.06 ▼ 96,381,355 $ 16.49
$ 16.08
$ 18.21
$ 14.3675
23.27 171,079,209,000
Citigroup Inc.
C: NYSE
$ 52.82 -0.53 ▼ 19,408,229 $ 53.90
$ 52.35
$ 56.95
$ 46.08
19.56 160,305,213,880
KeyCorp
KEY: NYSE
$ 14.46 -0.19 ▼ 19,319,928 $ 14.71
$ 14.38
$ 14.83
$ 11.55
14.32 12,200,639,460
J P Morgan Chase & Co
JPM: NYSE
$ 63.92 -0.48 ▼ 18,076,785 $ 65.07
$ 63.42
$ 65.32
$ 52.97
11.71 237,355,606,160
Wells Fargo & Company
WFC: NYSE
$ 54.92 -0.80 ▼ 15,656,437 $ 55.60
$ 54.45
$ 56.29
$ 46.44
13.43 282,595,528,200
Regions Financial Corporation
RF: NYSE
$ 9.92 0.01 ▲ 14,271,579 $ 10
$ 9.82
$ 10.955
$ 8.59
13.59 13,320,635,520
Itau Unibanco Banco Holding SA
ITUB: NYSE
$ 12.30 -0.31 ▼ 13,378,153 $ 12.68
$ 12.19
$ 18.49
$ 10.12
7.78 11,229,838,500
Huntington Bancshares Incorporated
HBAN: NASDAQ-GS
$ 10.88 -0.10 ▼ 8,034,933 $ 11.04
$ 10.805
$ 11.32
$ 8.80
14.51 8,813,082,880
Banco Bradesco Sa
BBD: NYSE
$ 10.34 -0.21 ▼ 7,424,193 $ 10.63
$ 10.28
$ 15.5583
$ 8.4333
8.34 8,261,174,020
Fifth Third Bancorp
FITB: NASDAQ-GS
$ 20.11 -0.24 ▼ 7,169,176 $ 20.43
$ 20.02
$ 21.81
$ 17.14
11.49 16,393,812,770
Bank Of New York Mellon Corporation (The)
BK: NYSE
$ 42.94 0.04 ▲ 5,210,633 $ 43.25
$ 42.645
$ 43.64
$ 33.27
15.45 47,862,598,660
U.S. Bancorp
USB: NYSE
$ 43.10 -0.15 ▼ 4,794,996 $ 43.65
$ 42.83
$ 46.10
$ 38.10
13.86 76,769,245,900
First Niagara Financial Group Inc.
FNFG: NASDAQ-GS
$ 8.91 -0.02 ▼ 3,536,345 $ 8.99
$ 8.71
$ 9.20
$ 7
NE 3,166,034,850
Capital One Financial Corporation
COF: NYSE
$ 82.64 0.37 ▲ 3,282,953 $ 82.99
$ 82
$ 85.39
$ 72.77
10.83 45,583,480,240
BB&T Corporation
BBT: NYSE
$ 38.66 -0.31 ▼ 3,027,689 $ 39.174
$ 38.31
$ 40.21
$ 34.50
14.21 27,957,326,940
State Street Corporation
STT: NYSE
$ 78.01 -0.74 ▼ 2,646,209 $ 79.59
$ 77.41
$ 80.92
$ 62.67
16.32 32,162,196,830
Citizens Financial Group, Inc.
CFG: NYSE
$ 25.85 -0.39 ▼ 2,614,396 $ 26.432
$ 25.78
$ 26.47
$ 21.35
NE 14,112,626,550
Deutsche Bank AG
DB: NYSE
$ 32.26 0.75 ▲ 2,302,968 $ 32.4501
$ 31.85
$ 43.31
$ 27.81
33.6 44,486,959,380
SunTrust Banks, Inc.
STI: NYSE
$ 41.87 -0.30 ▼ 2,227,489 $ 42.48
$ 41.54
$ 43.23
$ 33.97
12.77 21,895,455,930
Zions Bancorporation
ZION: NASDAQ-GS
$ 28.78 0.14 ▲ 1,945,886 $ 28.86
$ 28.54
$ 30.89
$ 23.72
17.03 5,847,894,540
PNC Financial Services Group, Inc. (The)
PNC: NYSE
$ 92.66 -0.45 ▼ 1,875,033 $ 93.56
$ 92.07
$ 96.71
$ 76.69
12.82 48,247,135,400
First Horizon National Corporation
FHN: NYSE
$ 14.32 -0.01 ▼ 1,873,750 $ 14.39
$ 14.215
$ 14.86
$ 11
37.68 3,348,889,520
UBS AG
UBS: NYSE
$ 21.01 -0.36 ▼ 1,821,257 $ 21.11
$ 20.889
$ 23.20
$ 16.01
NE 74,404,498,850
Susquehanna Bancshares, Inc.
SUSQ: NASDAQ-GS
$ 13.62 -0.07 ▼ 1,422,463 $ 13.74
$ 13.50
$ 13.995
$ 9
18.41 2,468,924,640
Comerica Incorporated
CMA: NYSE
$ 48.08 0.13 ▲ 1,363,808 $ 48.30
$ 47.66
$ 52.72
$ 40.09
15.26 8,558,672,720