TBBK

The Bancorp, Inc. Competitors

$9.94
*  
0.46
4.85%
Get TBBK Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading TBBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

The Bancorp, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Huntington Bancshares Incorporated
HBANP: NASDAQ-GS
$ 1,339.93 2.93 ▲ 69 $ 1,340
$ 1,339.93
$ 1,350
$ 1,203.87
NE 486,394,590
U.S. Bancorp
USB^A: NYSE
$ 840 unch n/a
n/a
$ 853
$ 721.011
NE 10,920,000
First Citizens BancShares, Inc.
FCNCA: NASDAQ-GS
$ 226.27 1.13 ▲ 21,018 $ 227.69
$ 224.83
$ 262.31
$ 199.70
18.58 1,942,754,220
SVB Financial Group
SIVB: NASDAQ-GS
$ 109.25 -0.08 ▼ 190,734 $ 109.91
$ 108.02
$ 134.999
$ 79.54
19.1 5,519,310,000
Signature Bank
SBNY: NASDAQ-GS
$ 118.38 -0.18 ▼ 252,822 $ 119.29
$ 117.49
$ 133.0903
$ 86.09
21.76 5,670,283,620
M&T Bank Corporation
MTB: NYSE
$ 122.67 -0.62 ▼ 393,787 $ 123.58
$ 122.55
$ 125.90
$ 109.16
16.9 16,188,269,220
Signature Bank
SBNYW: NASDAQ-GS
$ 84.77 unch n/a
n/a
$ 113.10
$ 58.76
NE 50,522,920
PNC Financial Services Group, Inc. (The)
PNC: NYSE
$ 84.35 -0.20 ▼ 1,668,923 $ 84.955
$ 84.24
$ 90
$ 70.63
11.54 45,596,742,100
Park National Corporation
PRK: AMEX
$ 77.52 -0.06 ▼ 17,319 $ 77.95
$ 77.22
$ 86.78
$ 70.51
15.35 1,193,187,840
Capital One Financial Corporation
COF: NYSE
$ 81.30 -0.39 ▼ 1,458,145 $ 82
$ 81.20
$ 85.39
$ 63.65
11.12 45,635,234,700
City National Corporation
CYN: NYSE
$ 75.57 unch 232,882 $ 76.24
$ 75.06
$ 81.34
$ 64.20
18.61 4,157,407,980
Cullen/Frost Bankers, Inc.
CFR: NYSE
$ 79.16 0.12 ▲ 173,910 $ 79.77
$ 78.78
$ 81.02
$ 68.01
20.14 4,984,784,360
WSFS Financial Corporation
WSFS: NASDAQ-GS
$ 73.54 -0.52 ▼ 28,313 $ 74.43
$ 71.53
$ 79.85
$ 57.111
12.04 655,462,020
State Street Corporation
STT: NYSE
$ 70.92 0.15 ▲ 1,747,266 $ 71.40
$ 70.34
$ 76.24
$ 62.67
15.48 30,035,967,480
IBERIABANK Corporation
IBKC: NASDAQ-GS
$ 64.56 -0.33 ▼ 136,339 $ 65.25
$ 64.36
$ 72.41
$ 51.54
21.59 2,157,595,200
BOK Financial Corporation
BOKF: NASDAQ-GS
$ 67.23 -0.17 ▼ 33,253 $ 67.96
$ 66.71
$ 71.10
$ 60.59
15.38 4,648,282,200
Bank of Nova Scotia (The)
BNS: NYSE
$ 67.14 -0.29 ▼ 281,371 $ 67.68
$ 66.99
$ 68.71
$ 53.94
13.45 81,144,665,460
South State Corporation
SSB: NASDAQ-GS
$ 58.67 -0.18 ▼ 39,734 $ 59.42
$ 58.33
$ 68.69
$ 53.52
23.75 1,415,237,740
UMB Financial Corporation
UMBF: NASDAQ-GS
$ 57.72 -0.04 ▼ 66,632 $ 58.33
$ 57.35
$ 68.27
$ 51.86
20.04 2,622,681,360
Northern Trust Corporation
NTRS: NASDAQ-GS
$ 68.26 0.27 ▲ 1,311,853 $ 68.68
$ 66.48
$ 68.11
$ 52.40
22.45 16,142,193,060
Prosperity Bancshares, Inc.
PB: NYSE
$ 59.71 0.09 ▲ 244,110 $ 60.19
$ 59.34
$ 67.68
$ 55.99
15 4,164,653,080
Texas Capital Bancshares, Inc.
TCBI: NASDAQ-GS
$ 54.28 0.30 ▲ 310,556 $ 54.67
$ 53.79
$ 67.08
$ 43.43
19.96 2,337,296,800
BancFirst Corporation
BANF: NASDAQ-GS
$ 62.25 0.20 ▲ 19,072 $ 62.84
$ 61.67
$ 64.31
$ 50.2601
16.96 956,844,750
Bank of Hawaii Corporation
BOH: NYSE
$ 58.51 0.15 ▲ 98,257 $ 58.80
$ 58.18
$ 61.73
$ 50.51
16.53 2,589,828,130
Independent Bank Group, Inc
IBTX: NASDAQ-GS
$ 50.10 0.85 ▲ 37,101 $ 50.63
$ 48.92
$ 61.4937
$ 33.75
36.3 819,986,700