TBBK

The Bancorp, Inc. Competitors

$9.21
*  
0.03
0.32%
Get TBBK Alerts
*Delayed - data as of Oct. 30, 2014  -  Find a broker to begin trading TBBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

The Bancorp, Inc.
CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Zions Bancorporation
ZIONZ: NASDAQ-GS
$ 2.55 unch n/a
n/a
$ 5.36
$ 2.13
NE 14,764,500
Zions Bancorporation
ZIONW: NASDAQ-GS
$ 4.80 0.51 ▲ 13,400 $ 4.85
$ 4.43
$ 7.55
$ 3.55
NE 140,553,600
Zions Bancorporation
ZION: NASDAQ-GS
$ 28.68 -0.10 ▼ 1,497,071 $ 28.90
$ 28.43
$ 33.325
$ 25.02
27.31 5,815,787,760
Zions Bancorporation
ZBK: NYSE
$ 26.814 0.13 ▲ 3,783 $ 26.814
$ 26.67
$ 27.59
$ 26.07
NE 829,732,416
Yadkin Financial Corporation
YDKN: NYSE
$ 19.05 -0.06 ▼ 123,334 $ 19.15
$ 18.90
$ 22.02
$ 15.15
23.81 589,483,200
Xenith Bankshares, Inc.
XBKS: NASDAQ-CM
$ 6.4439 0.08 ▲ 599 $ 6.49
$ 6.4439
$ 6.76
$ 5.54
71.6 77,584,556
Wintrust Financial Corporation
WTFCW: NASDAQ-GS
$ 21.33 unch n/a
n/a
$ 26.85
$ 20
NE 24,380,190
Wintrust Financial Corporation
WTFC: NASDAQ-GS
$ 45.86 0.14 ▲ 216,294 $ 46.20
$ 44.98
$ 49.99
$ 41.99
15.65 2,136,571,540
West Bancorporation
WTBA: NASDAQ-GS
$ 16.45 0.08 ▲ 34,766 $ 16.55
$ 15.54
$ 16.64
$ 13.48
14.18 263,413,850
WSFS Financial Corporation
WSFSL: NASDAQ-GS
$ 26.75 0.35 ▲ 1,400 $ 26.75
$ 26.74
$ 27.54
$ 25.651
NE 58,850,000
WSFS Financial Corporation
WSFS: NASDAQ-GS
$ 78.50 1.35 ▲ 22,021 $ 78.50
$ 76.81
$ 79.85
$ 63.7371
12.85 700,769,500
WesBanco, Inc.
WSBC: NASDAQ-GS
$ 34.19 -0.55 ▼ 263,957 $ 34.75
$ 33.75
$ 34.86
$ 26.77
14.61 1,001,049,010
Wilshire Bancorp, Inc.
WIBC: NASDAQ-GS
$ 9.76 -0.04 ▼ 329,493 $ 9.86
$ 9.73
$ 11.96
$ 8.23
13.94 764,227,520
Wells Fargo & Company
WFC: NYSE
$ 52.46 0.29 ▲ 14,107,594 $ 52.62
$ 51.92
$ 53.80
$ 41.71
12.86 273,862,551,220
WashingtonFirst Bankshares Inc
WFBI: NASDAQ-CM
$ 15.15 unch n/a
n/a
$ 15.635
$ 12.6667
16.13 105,444,000
Webster Financial Corporation
WBS: NYSE
$ 30.75 0.18 ▲ 391,015 $ 30.89
$ 30.17
$ 32.668
$ 26.53
15.3 2,775,648,750
Westbury Bancorp, Inc.
WBB: NASDAQ-CM
$ 15.13 0.03 ▲ 1,208 $ 15.14
$ 15.10
$ 15.24
$ 13.81
NE 77,949,760
Washington Trust Bancorp, Inc.
WASH: NASDAQ-GS
$ 37.75 0.03 ▲ 41,671 $ 37.95
$ 37.43
$ 38.4499
$ 31.46
16.2 630,953,500
Western Alliance Bancorporation
WAL: NYSE
$ 26.09 -0.02 ▼ 620,902 $ 26.24
$ 25.57
$ 26.15
$ 20.56
16.62 2,289,971,480
Westamerica Bancorporation
WABC: NASDAQ-GS
$ 48.74 0.11 ▲ 133,391 $ 49.11
$ 48.19
$ 57.59
$ 42.71
20.83 1,267,678,660
Valley National Bancorp
VLYWW: NASDAQ-CM
$ .19 unch n/a
n/a
$ .6199
$ .0109
NE 174,040
Valley National Bancorp
VLY: NYSE
$ 9.90 unch 2,233,658 $ 9.97
$ 9.76
$ 10.81
$ 9.045
15 1,985,791,500
Village Bank and Trust Financial Corp.
VBFC: NASDAQ-CM
$ 16.53 0.31 ▲ 1,045 $ 17.25
$ 16.53
$ 40.80
$ 16.22
NE 5,521,020
Univest Corporation of Pennsylvania
UVSP: NASDAQ-GS
$ 20.56 0.10 ▲ 37,205 $ 20.56
$ 19.6801
$ 21.54
$ 17.67
15.34 333,462,640
United Security Bancshares, Inc.
USBI: NASDAQ-CM
$ 8.93 unch 109 $ 8.93
$ 8.93
$ 8.99
$ 7.25
13.95 53,883,620