TBBK

The Bancorp, Inc. Competitors

$5.74
*  
0.07
1.23%
Get TBBK Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading TBBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    TBBK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

The Bancorp, Inc.

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Zions Bancorporation
ZIONZ: NASDAQ-GS
$ 1.43 unch n/a
n/a
$ 3.74
$ .45
NE 8,280
Zions Bancorporation
ZIONW: NASDAQ-GS
$ 2.70 unch 15,295 $ 2.70
$ 2.70
$ 5.60
$ 1.27
NE 79,061
Zions Bancorporation
ZION: NASDAQ-GS
$ 27.50 -0.02 ▼ 2,275,406 $ 27.74
$ 27.215
$ 33.03
$ 19.65
22.73 5,623,943
Zions Bancorporation
ZBK: NYSE
$ 29.59 0.28 ▲ 765 $ 29.67
$ 29.35
$ 30.25
$ 26.19
NE 1,502,196
Yadkin Financial Corporation
YDKN: NYSE
$ 25.15 0.13 ▲ 250,810 $ 25.41
$ 24.96
$ 27.225
$ 18.80
19.8 1,276,790
Your Community Bankshares, Inc.
YCB: NASDAQ-CM
$ 33.68 0.18 ▲ 14,944 $ 33.75
$ 33.20
$ 34.13
$ 26.86
12.52 183,657
Xenith Bankshares, Inc.
XBKS: NASDAQ-CM
$ 7.48 -0.28 ▼ 7,861 $ 7.70
$ 7.47
$ 8.015
$ 5.90
24.13 97,913
Wintrust Financial Corporation
WTFCW: NASDAQ-GS
$ 28.13 unch n/a
n/a
$ 32.51
$ 16.54
NE 29,311
Wintrust Financial Corporation
WTFCM: NASDAQ-GS
$ 27.83 0.43 ▲ 12,918 $ 27.85
$ 27.47
$ 27.85
$ 24.48
NE 139,150
Wintrust Financial Corporation
WTFC: NASDAQ-GS
$ 51.86 -0.16 ▼ 348,266 $ 52.28
$ 51.39
$ 55.79
$ 37.96
16.84 2,511,528
West Bancorporation
WTBA: NASDAQ-GS
$ 18.97 0.32 ▲ 12,629 $ 19.015
$ 18.6001
$ 21.09
$ 16.04
13.65 304,867
WSFS Financial Corporation
WSFSL: NASDAQ-GS
$ 26.6947 unch n/a
n/a
$ 30
$ 25.59
NE 58,728
WSFS Financial Corporation
WSFS: NASDAQ-GS
$ 34.48 0.34 ▲ 104,002 $ 34.89
$ 34.10
$ 35.42
$ 23.5933
17.96 1,023,573
WesBanco, Inc.
WSBC: NASDAQ-GS
$ 32.52 0.39 ▲ 73,697 $ 32.60
$ 31.99
$ 36.11
$ 26.93
13.9 1,246,914
Wilshire Bancorp, Inc.
WIBC: NASDAQ-GS
$ 10.87 0.10 ▲ 176,731 $ 10.945
$ 10.71
$ 13.015
$ 9.40
15.1 854,849
Wells Fargo & Company
WFC: NYSE
$ 50.59 0.61 ▲ 14,780,296 $ 50.70
$ 50.15
$ 58.765
$ 44.50
12.34 256,830,860
WashingtonFirst Bankshares Inc
WFBI: NASDAQ-CM
$ 22.18 -0.02 ▼ 20,968 $ 22.30
$ 22.15
$ 24.28
$ 15.80
18.03 230,783
Westbury Bancorp, Inc.
WBB: NASDAQ-CM
$ 19.90 -0.10 ▼ 26,332 $ 20
$ 19.87
$ 20.2599
$ 17.20
17.01 84,157
Washington Trust Bancorp, Inc.
WASH: NASDAQ-GS
$ 36.90 0.27 ▲ 38,359 $ 37.14
$ 36.51
$ 42.25
$ 34.76
14.53 628,038
Western Alliance Bancorporation
WAL: NYSE
$ 36.68 0.10 ▲ 693,741 $ 36.95
$ 36.27
$ 39.11
$ 26.60
17.14 3,796,857
Westamerica Bancorporation
WABC: NASDAQ-GS
$ 48.62 -0.10 ▼ 191,203 $ 48.85
$ 48.27
$ 52.40
$ 40.52
21.23 1,234,948
Valley National Bancorp
VLY^A: NYSE
$ 28 unch 8,198 $ 28.30
$ 28
$ 28.705
$ 24.90
NE 128,800
Valley National Bancorp
VLY: NYSE
$ 9.51 0.05 ▲ 2,047,623 $ 9.53
$ 9.395
$ 11.24
$ 8.31
21.61 2,416,615
Veritex Holdings, Inc.
VBTX: NASDAQ-GM
$ 15.67 0.18 ▲ 23,784 $ 15.88
$ 15.47
$ 17.95
$ 12.35
17.22 168,014
Village Bank and Trust Financial Corp.
VBFC: NASDAQ-CM
$ 21.31 1.32 ▲ 1,393 $ 21.35
$ 20.8985
$ 24.49
$ 18
NE 30,218