TBBK

The Bancorp, Inc. Competitors

$9.59
*  
0.16
1.64%
Get TBBK Alerts
*Delayed - data as of Jul. 31, 2014 13:00 ET  -  Find a broker to begin trading TBBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    TBBK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

The Bancorp, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
National Bank Holdings Corporation
NBHC: NYSE
$ 19.83 -0.06 ▼ 77,375 $ 19.89
$ 19.70
$ 21.88
$ 18.50
165.25 882,157,380
Deutsche Bank AG
DB: NYSE
$ 34.31 -1.06 ▼ 2,134,540 $ 34.55
$ 34.20
$ 54.49
$ 34.25
110.68 34,973,143,680
Peoples Financial Corporation
PFBX: NASDAQ-CM
$ 13.14 unch n/a
n/a
$ 13.75
$ 11.15
69.16 67,316,220
Sterling Bancorp
STL: NYSE
$ 11.94 -0.21 ▼ 130,618 $ 12.13
$ 11.90
$ 13.52
$ 10
54.27 998,124,300
The Bancorp, Inc.
TBBK: NASDAQ-GS
$ 9.59 -0.16 ▼ 235,025 $ 9.90
$ 9.54
$ 20.2425
$ 9.25
53.28 361,590,950
BSB Bancorp, Inc.
BLMT: NASDAQ-CM
$ 17.14 -0.07 ▼ 3,459 $ 17.14
$ 17.10
$ 18.65
$ 13.72
51.94 155,254,120
North Valley Bancorp
NOVB: NASDAQ-GS
$ 21.09 -0.54 ▼ 2,284 $ 21.30
$ 21.02
$ 25.40
$ 17
44.87 186,351,240
First Horizon National Corporation
FHN: NYSE
$ 11.785 -0.22 ▼ 790,690 $ 11.99
$ 11.75
$ 12.745
$ 10.60
43.65 2,788,166,010
Hampton Roads Bankshares Inc
HMPR: NASDAQ-GS
$ 1.6713 -0.01 ▼ 14,607 $ 1.69
$ 1.65
$ 1.92
$ 1.23
41.78 284,560,552
Xenith Bankshares, Inc.
XBKS: NASDAQ-CM
$ 6.55 -0.05 ▼ 1,375 $ 6.579
$ 6.55
$ 6.76
$ 5.25
40.94 78,842,350
Heritage Oaks Bancorp
HEOP: NASDAQ-CM
$ 7.085 -0.12 ▼ 8,311 $ 7.14
$ 7.07
$ 8.48
$ 5.95
37.29 233,826,255
CenterState Banks, Inc.
CSFL: NASDAQ-GS
$ 10.40 -0.16 ▼ 89,544 $ 10.58
$ 10.36
$ 11.65
$ 8.87
37.14 369,605,600
Northeast Bancorp
NBN: NASDAQ-GM
$ 9.20 -0.15 ▼ 8,390 $ 9.25
$ 9.20
$ 10.88
$ 9.145
36.8 87,860,000
Carolina Bank Holdings Inc.
CLBH: NASDAQ-GM
$ 9.98 -0.14 ▼ 4,696 $ 10.04
$ 9.66
$ 11.59
$ 9
35.64 34,231,400
Independent Bank Group, Inc
IBTX: NASDAQ-GS
$ 48.32 -1.51 ▼ 15,280 $ 49.794
$ 48.21
$ 61.4937
$ 33.31
35.01 790,853,440
1st United Bancorp, Inc. (FL)
FUBC: NASDAQ-GS
$ 8.41 -0.03 ▼ 32,079 $ 8.51
$ 8.39
$ 8.85
$ 7
33.64 290,060,900
PacWest Bancorp
PACW: NASDAQ-GS
$ 41.66 -0.86 ▼ 290,886 $ 42.4325
$ 41.61
$ 47.37
$ 32.79
33.6 4,245,612,260
First Federal of Northern Michigan Bancorp, Inc.
FFNM: NASDAQ-CM
$ 5.50 -0.36 ▼ 9,438 $ 5.91
$ 5.50
$ 6.30
$ 4.10
32.35 15,862,000
HopFed Bancorp, Inc.
HFBC: NASDAQ-GM
$ 12.09 0.11 ▲ 2,840 $ 12.14
$ 11.81
$ 12.45
$ 10.60
28.79 89,707,800
NewBridge Bancorp
NBBC: NASDAQ-GS
$ 7.58 -0.11 ▼ 9,795 $ 7.69
$ 7.50
$ 8.69
$ 6.40
27.07 254,847,180
Georgetown Bancorp, Inc.
GTWN: NASDAQ-CM
$ 15.50 -0.20 ▼ 800 $ 15.70
$ 15.50
$ 18.56
$ 13.97
26.72 28,427,000
Cardinal Financial Corporation
CFNL: NASDAQ-GS
$ 17.78 -0.26 ▼ 19,813 $ 17.99
$ 17.67
$ 19.14
$ 15.93
26.54 568,284,360
Simmons First National Corporation
SFNC: NASDAQ-GS
$ 39.946 -0.54 ▼ 38,636 $ 40.48
$ 39.50
$ 43.22
$ 24.06
26.11 651,599,152
Bancorp of New Jersey, Inc
BKJ: AMEX
$ 12.49 unch n/a
n/a
$ 15.58
$ 12.23
24.98 66,734,070
Capital Bank Financial Corp.
CBF: NASDAQ-GS
$ 22.81 -0.40 ▼ 29,622 $ 23.14
$ 22.71
$ 26.01
$ 18.62
24.79 729,372,560