TBBK

The Bancorp, Inc. Competitors

$9.27
*  
0.07
0.75%
Get TBBK Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading TBBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    TBBK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

The Bancorp, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Cascade Bancorp
CACB: NASDAQ-CM
$ 4.85 0.01 ▲ 61,085 $ 4.90
$ 4.785
$ 5.82
$ 4.11
121.25 351,537,700
Severn Bancorp Inc
SVBI: NASDAQ-CM
$ 4.5704 0.07 ▲ 6,394 $ 4.5704
$ 4.50
$ 4.93
$ 4.25
91.41 46,010,217
National Bank Holdings Corporation
NBHC: NYSE
$ 18.71 0.07 ▲ 150,053 $ 18.82
$ 18.54
$ 21.18
$ 17.69
85.05 745,836,730
First Security Group, Inc.
FSGI: NASDAQ-CM
$ 2.21 unch 13,556 $ 2.25
$ 2.20
$ 2.40
$ 1.73
73.67 147,685,460
Xenith Bankshares, Inc.
XBKS: NASDAQ-CM
$ 6.55 0.19 ▲ 7,359 $ 6.94
$ 6.35
$ 6.76
$ 5.78
72.78 84,652,200
Hudson Valley Holding Corp.
HVB: NYSE
$ 26.22 0.23 ▲ 88,614 $ 26.47
$ 25.91
$ 27.67
$ 16.61
67.23 524,426,220
Seacoast Banking Corporation of Florida
SBCF: NASDAQ-GS
$ 13.35 0.15 ▲ 43,871 $ 13.45
$ 13.14
$ 14.24
$ 10
58.04 442,138,650
FCB Financial Holdings, Inc.
FCB: NYSE
$ 25.25 -0.15 ▼ 77,071 $ 25.55
$ 25.05
$ 25.50
$ 19.73
43.53 893,723,750
HopFed Bancorp, Inc.
HFBC: NASDAQ-GM
$ 13.10 -0.04 ▼ 1,557 $ 13.17
$ 13.03
$ 13.86
$ 11.11
42.26 94,451,000
Bank of America Corporation
BAC: NYSE
$ 16.01 0.20 ▲ 71,324,296 $ 16.03
$ 15.715
$ 18.21
$ 14.3675
42.13 168,418,267,670
Hampton Roads Bankshares Inc
HMPR: NASDAQ-GS
$ 1.66 0.03 ▲ 22,572 $ 1.69
$ 1.63
$ 1.85
$ 1.48
41.5 282,686,380
Republic First Bancorp, Inc.
FRBK: NASDAQ-GM
$ 3.30 -0.02 ▼ 76,169 $ 3.38
$ 3.30
$ 6
$ 3.31
41.25 124,789,500
CenterState Banks, Inc.
CSFL: NASDAQ-GS
$ 11.92 0.19 ▲ 60,813 $ 11.95
$ 11.73
$ 12
$ 10.03
39.73 538,986,640
Mackinac Financial Corporation
MFNC: NASDAQ-CM
$ 11.60 unch 128 $ 11.60
$ 11.60
$ 15.06
$ 9.9494
38.67 64,554,000
BSB Bancorp, Inc.
BLMT: NASDAQ-CM
$ 19 unch 14,290 $ 19.02
$ 18.92
$ 19.35
$ 16.49
38 172,197,000
1st Century Bancshares, Inc
FCTY: NASDAQ-CM
$ 6.80 -0.02 ▼ 2,200 $ 6.8451
$ 6.56
$ 9.276
$ 6.31
34 68,992,800
Meridian Bancorp, Inc.
EBSB: NASDAQ-GS
$ 12.59 0.20 ▲ 152,020 $ 12.63
$ 12.40
$ 12.73
$ 9.7329
30.56 688,773,720
Heritage Oaks Bancorp
HEOP: NASDAQ-CM
$ 7.84 0.14 ▲ 16,548 $ 7.93
$ 7.72
$ 8.92
$ 6.70
30.15 259,464,800
Capital City Bank Group
CCBG: NASDAQ-GS
$ 15.57 0.10 ▲ 14,533 $ 15.85
$ 15.47
$ 16
$ 12.60
29.38 271,431,810
Eastern Virginia Bankshares, Inc.
EVBS: NASDAQ-GS
$ 6.30 0.03 ▲ 5,469 $ 6.32
$ 6.20
$ 6.95
$ 5.33
28.64 75,039,300
CU Bancorp (CA)
CUNB: NASDAQ-CM
$ 20.92 0.27 ▲ 49,307 $ 20.99
$ 20.74
$ 22.45
$ 16.49
27.17 344,594,240
Capital Bank Financial Corp.
CBF: NASDAQ-GS
$ 26.97 0.42 ▲ 54,780 $ 26.97
$ 25.902
$ 27.30
$ 19.7801
26.18 809,585,460
Select Bancorp, Inc.
SLCT: NASDAQ-GM
$ 6.95 unch 3,545 $ 6.95
$ 6.95
$ 10.78
$ 6.21
25.74 79,077,100
Palmetto Bancshares, Inc. (SC)
PLMT: NASDAQ-CM
$ 17.26 0.62 ▲ 3,756 $ 17.26
$ 16.85
$ 19.25
$ 12.57
25.38 220,824,440
Bank of the Ozarks
OZRK: NASDAQ-GS
$ 36.90 0.30 ▲ 509,081 $ 36.91
$ 36.30
$ 38.22
$ 27.51
24.44 2,941,114,500