TBBK

The Bancorp, Inc. Competitors

$9.75
*  
0.21
2.2%
Get TBBK Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading TBBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

The Bancorp, Inc.
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Huntington Bancshares Incorporated
HBANP: NASDAQ-GS
$ 1,340 6.50 ▲ 95 $ 1,340
$ 1,325.3501
$ 1,350
$ 1,203.87
NE 486,420,000
First Citizens BancShares, Inc.
FCNCA: NASDAQ-GS
$ 227.39 3.31 ▲ 21,748 $ 227.70
$ 225.25
$ 262.31
$ 199.70
16.27 1,952,370,540
BOK Financial Corporation
BOKF: NASDAQ-GS
$ 67.38 2.26 ▲ 121,507 $ 67.54
$ 63.74
$ 71.10
$ 60.59
15.21 4,658,653,200
Independent Bank Group, Inc
IBTX: NASDAQ-GS
$ 49.83 2.26 ▲ 45,888 $ 49.96
$ 48.05
$ 61.4937
$ 33.01
32.15 815,567,610
SVB Financial Group
SIVB: NASDAQ-GS
$ 111.42 1.50 ▲ 445,500 $ 112.24
$ 109.22
$ 134.999
$ 79.54
19.48 5,628,938,400
Cullen/Frost Bankers, Inc.
CFR: NYSE
$ 79.40 1.44 ▲ 370,183 $ 80.17
$ 78.22
$ 81.02
$ 68.01
20.62 4,836,333,400
Century Bancorp, Inc.
CNBKA: NASDAQ-GS
$ 36.53 1.31 ▲ 2,395 $ 36.53
$ 35.274
$ 38.88
$ 29.67
9.64 130,886,990
BancFirst Corporation
BANF: NASDAQ-GS
$ 61.86 1.29 ▲ 18,672 $ 62.40
$ 61
$ 64.31
$ 50.2601
16.86 950,850,060
Comerica Incorporated
CMA: NYSE
$ 50.85 1.26 ▲ 2,685,913 $ 51.01
$ 49.88
$ 53.50
$ 38.56
17.35 9,238,122,900
Emclaire Financial Corp
EMCF: NASDAQ-CM
$ 26.99 1.25 ▲ 291 $ 26.99
$ 26.60
$ 27.9999
$ 20.03
13.7 47,772,300
City National Corporation
CYN: NYSE
$ 77.33 1.19 ▲ 287,574 $ 77.472
$ 76.15
$ 81.34
$ 64.20
19.05 4,250,134,130
South State Corporation
SSB: NASDAQ-GS
$ 59.15 1.17 ▲ 56,886 $ 59.16
$ 58.35
$ 68.69
$ 53.03
23.95 1,426,816,300
UMB Financial Corporation
UMBF: NASDAQ-GS
$ 57.40 0.95 ▲ 193,562 $ 57.50
$ 56.50
$ 68.27
$ 51.86
19.93 2,608,141,200
Simmons First National Corporation
SFNC: NASDAQ-GS
$ 40.49 0.84 ▲ 86,226 $ 40.53
$ 39.70
$ 43.22
$ 24.06
26.46 660,472,880
State Street Corporation
STT: NYSE
$ 71.86 0.84 ▲ 1,754,600 $ 73.14
$ 71.06
$ 76.24
$ 62.67
15.69 30,930,124,920
PacWest Bancorp
PACW: NASDAQ-GS
$ 42.52 0.84 ▲ 637,765 $ 42.60
$ 41.86
$ 47.37
$ 32.79
34.29 4,333,255,720
Northern Trust Corporation
NTRS: NASDAQ-GS
$ 67.88 0.77 ▲ 1,368,026 $ 68.11
$ 66.84
$ 67.45
$ 52.40
22.33 16,052,330,280
Banner Corporation
BANR: NASDAQ-GS
$ 40.69 0.74 ▲ 50,622 $ 40.78
$ 40.05
$ 45.15
$ 33.85
15.53 796,547,440
First NBC Bank Holding Company
NBCB: NASDAQ-GS
$ 32.47 0.73 ▲ 86,493 $ 32.76
$ 31.89
$ 35.83
$ 23.02
12.78 601,409,340
Marlin Business Services Corp.
MRLN: NASDAQ-GS
$ 19.07 0.72 ▲ 46,979 $ 19.10
$ 18.35
$ 29.579
$ 17.10
14.45 246,517,890
Home BancShares, Inc.
HOMB: NASDAQ-GS
$ 30.95 0.65 ▲ 139,492 $ 31.12
$ 30.51
$ 38.98
$ 24.83
22.59 2,016,052,050
PNC Financial Services Group, Inc. (The)
PNC: NYSE
$ 84.11 0.65 ▲ 2,069,511 $ 84.47
$ 83.50
$ 90
$ 70.63
11.51 44,925,590,190
North Valley Bancorp
NOVB: NASDAQ-GS
$ 21.63 0.63 ▲ 21,229 $ 21.63
$ 21.16
$ 25.40
$ 16.91
46.02 348,956,790
PrivateBancorp, Inc.
PVTB: NASDAQ-GS
$ 29.45 0.63 ▲ 578,581 $ 29.56
$ 28.88
$ 31.66
$ 20.59
16.27 2,298,719,750
Popular, Inc.
BPOPM: NASDAQ-GS
$ 20.50 0.63 ▲ 157 $ 20.50
$ 20.50
$ 23.8999
$ 17.02
NE 106,600,000