TBBK

The Bancorp, Inc. Competitors

$18.24
*  
0.01
 negative 
0.05%
Get TBBK Alerts
*Delayed - data as of Apr. 17, 2014 12:17 ET 
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    TBBK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

The Bancorp, Inc.
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Peoples Financial Services Corporation
PFIS: NASDAQ-GS
$ 45.90 1.40 ▲ 8,387 $ 45.90
$ 44.91
$ 45
$ 41.50
NE 346,545,000
PrivateBancorp, Inc.
PVTB: NASDAQ-GS
$ 29.29 1.40 ▲ 503,384 $ 29.49
$ 27.73
$ 31.66
$ 17.22
18.66 2,229,906,280
SVB Financial Group
SIVB: NASDAQ-GS
$ 114.14 0.92 ▲ 106,089 $ 114.71
$ 113.2201
$ 134.999
$ 65.59
24.34 5,234,346,260
State Street Corporation
STT: NYSE
$ 65.77 0.86 ▲ 778,400 $ 65.82
$ 64.88
$ 76.24
$ 54.57
14.27 28,364,693,670
Webster Financial Corporation
WBS: NYSE
$ 31.16 0.83 ▲ 277,743 $ 31.18
$ 30.25
$ 32.668
$ 22.04
16.75 2,812,314,640
Deutsche Bank AG
DB: NYSE
$ 44.24 0.76 ▲ 695,556 $ 44.33
$ 44.01
$ 54.49
$ 38.18
34.83 45,095,070,720
First Financial Holdings, Inc.
SCBT: NASDAQ-GS
$ 60.99 0.72 ▲ 15,157 $ 60.99
$ 60.0762
$ 68.69
$ 46.80
25 1,470,102,960
East West Bancorp, Inc.
EWBC: NASDAQ-GS
$ 35.69 0.70 ▲ 379,991 $ 36.46
$ 35.05
$ 38.26
$ 22.56
16.68 4,912,050,390
Bridge Bancorp, Inc.
BDGE: NASDAQ-GS
$ 25.28 0.66 ▲ 4,113 $ 25.28
$ 24.26
$ 28.062
$ 19.27
18.45 282,529,280
Tompkins Financial Corporation
TMP: AMEX
$ 48.4448 0.64 ▲ 3,461 $ 48.4448
$ 47.79
$ 52
$ 39.52
14.04 718,242,605
1st Source Corporation
SRCE: NASDAQ-GS
$ 31.15 0.58 ▲ 5,193 $ 31.216
$ 30.51
$ 33.21
$ 22.86
14.03 756,135,100
Bank of the Ozarks
OZRK: NASDAQ-GS
$ 62.401 0.49 ▲ 85,733 $ 62.92
$ 61.30
$ 70.49
$ 39.445
24.76 2,301,972,890
Customers Bancorp, Inc
CUBI: NASDAQ-GS
$ 22.92 0.49 ▲ 138,648 $ 23
$ 21.85
$ 23.14
$ 15.53
15.81 554,664,000
Westamerica Bancorporation
WABC: NASDAQ-GS
$ 51.67 0.47 ▲ 75,896 $ 51.83
$ 51.17
$ 57.59
$ 41.76
21.09 1,364,553,030
Glen Burnie Bancorp
GLBZ: NASDAQ-CM
$ 13.20 0.45 ▲ 5,721 $ 13.21
$ 12.88
$ 12.95
$ 10.02
13.89 36,313,200
Pacific Continental Corporation (Ore)
PCBK: NASDAQ-GS
$ 13.96 0.42 ▲ 12,572 $ 13.97
$ 13.37
$ 16.2799
$ 9.86
16.62 249,716,480
Wintrust Financial Corporation
WTFC: NASDAQ-GS
$ 46.52 0.42 ▲ 108,535 $ 46.714
$ 46.25
$ 49.99
$ 34.63
16.73 2,149,596,160
Signature Bank
SBNY: NASDAQ-GS
$ 124.63 0.39 ▲ 88,829 $ 125.49
$ 122.25
$ 133.0903
$ 70.58
26.13 5,894,126,590
HopFed Bancorp, Inc.
HFBC: NASDAQ-GM
$ 11.7399 0.39 ▲ 5,985 $ 11.74
$ 11.44
$ 11.75
$ 10.55
23.48 87,685,313
Capital One Financial Corporation
COF: NYSE
$ 75.545 0.39 ▲ 2,254,269 $ 75.79
$ 74.72
$ 78.49
$ 52.34
10.58 43,273,158,085
Northern Trust Corporation
NTRS: NASDAQ-GS
$ 59.42 0.38 ▲ 1,025,932 $ 59.77
$ 58.85
$ 67.17
$ 51.90
19.36 14,100,960,200
Glacier Bancorp, Inc.
GBCI: NASDAQ-GS
$ 27.42 0.37 ▲ 119,245 $ 27.45
$ 27.10
$ 30.88
$ 17.28
20.93 2,040,788,340
Horizon Bancorp (IN)
HBNC: NASDAQ-GS
$ 21.76 0.37 ▲ 3,417 $ 21.76
$ 21.30
$ 26.71
$ 18.60
10.03 187,810,560
C&F Financial Corporation
CFFI: NASDAQ-GS
$ 32.82 0.33 ▲ 3,420 $ 32.82
$ 32.02
$ 59.59
$ 32.13
7.83 110,045,460
Southwest Georgia Financial Corporation
SGB: AMEX
$ 13.7001 0.32 ▲ 775 $ 14
$ 13.70
$ 16.60
$ 9.25
12.57 34,907,855