TBBK

The Bancorp, Inc. Competitors

$8.64
*  
0.11
1.26%
Get TBBK Alerts
*Delayed - data as of Jul. 27, 2015  -  Find a broker to begin trading TBBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

The Bancorp, Inc.

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Huntington Bancshares Incorporated
HBANP: NASDAQ-GS
$ 1,340 10.00 ▲ 40 $ 1,340
$ 1,330
$ 1,450
$ 1,271.05
NE 486,420
Carolina Financial Corporation
CARO: NASDAQ-CM
$ 17 1.60 ▲ 22,614 $ 17.44
$ 15.55
$ 17.475
$ 9.2083
16.43 165,920
Customers Bancorp, Inc
CUBI: NYSE
$ 24.70 1.28 ▲ 418,626 $ 24.77
$ 22.91
$ 29.69
$ 17.10
13.95 662,676
Horizon Bancorp (IN)
HBNC: NASDAQ-GS
$ 25.14 1.23 ▲ 48,171 $ 25.30
$ 23.44
$ 26.75
$ 20.99
12.2 232,092
Bridge Bancorp, Inc.
BDGE: NASDAQ-GS
$ 26.98 1.04 ▲ 30,764 $ 27.15
$ 25.95
$ 27.93
$ 23.03
17.29 468,292
Shinhan Financial Group Co Ltd
SHG: NYSE
$ 34.24 0.99 ▲ 84,428 $ 34.26
$ 34.02
$ 52.61
$ 33.18
4.35 431,527
Patriot National Bancorp Inc.
PNBK: NASDAQ-GM
$ 16.81 0.90 ▲ 4,290 $ 16.92
$ 16.455
$ 21.40
$ 13.55
NE 66,467
C&F Financial Corporation
CFFI: NASDAQ-GS
$ 37 0.80 ▲ 755 $ 37.305
$ 36.596
$ 39.97
$ 32.40
10.48 125,578
Triumph Bancorp, Inc.
TBK: NASDAQ-GS
$ 13.32 0.80 ▲ 80,678 $ 13.32
$ 12.695
$ 15.99
$ 11.93
6.53 240,306
The First of Long Island Corporation
FLIC: NASDAQ-CM
$ 26.81 0.76 ▲ 18,077 $ 26.97
$ 25.57
$ 29.28
$ 22.2153
15.96 375,126
Summit Financial Group, Inc.
SMMF: NASDAQ-CM
$ 11.92 0.58 ▲ 15,285 $ 12
$ 11.41
$ 13.09
$ 9.17
8.96 126,185
BNC Bancorp
BNCN: NASDAQ-CM
$ 22.13 0.57 ▲ 148,106 $ 22.18
$ 21.17
$ 22.36
$ 15.51
18.91 720,995
Merchants Bancshares, Inc.
MBVT: NASDAQ-GS
$ 32.01 0.55 ▲ 1,470 $ 33.10
$ 32.01
$ 33.50
$ 26.40
16.85 202,655
Chemung Financial Corp
CHMG: NASDAQ-GS
$ 26.75 0.53 ▲ 8,010 $ 26.80
$ 26.44
$ 30.695
$ 25.26
10.49 124,388
First Internet Bancorp
INBK: NASDAQ-CM
$ 30.25 0.53 ▲ 8,700 $ 30.25
$ 28.86
$ 31.80
$ 14.2501
19.39 135,671
Enterprise Financial Services Corporation
EFSC: NASDAQ-GS
$ 23.77 0.48 ▲ 36,224 $ 23.90
$ 22.9079
$ 24
$ 16.38
14.86 473,855
Peoples Financial Corporation
PFBX: NASDAQ-CM
$ 10.077 0.43 ▲ 7,718 $ 10.20
$ 9.51
$ 13.59
$ 9.02
NE 51,624
AmeriServ Financial Inc.
ASRVP: NASDAQ-GM
$ 27.60 0.39 ▲ 330 $ 27.60
$ 27.40
$ 32.36
$ 25.15
NE 13,276
Howard Bancorp, Inc.
HBMD: NASDAQ-CM
$ 14.65 0.39 ▲ 515 $ 15.15
$ 14.31
$ 14.90
$ 9.25
5.7 92,969
OFG Bancorp
OFG: NYSE
$ 8.95 0.39 ▲ 968,603 $ 9.10
$ 8.36
$ 17.83
$ 8.30
20.81 398,919
MainSource Financial Group, Inc.
MSFG: NASDAQ-GS
$ 21.77 0.38 ▲ 28,336 $ 21.86
$ 21.24
$ 22.64
$ 16.104
14.51 471,734
Select Bancorp, Inc.
SLCT: NASDAQ-GM
$ 7.46 0.35 ▲ 19,454 $ 7.46
$ 7.05
$ 10.78
$ 6.25
19.63 85,484
Oritani Financial Corp.
ORIT: NASDAQ-GS
$ 15.69 0.33 ▲ 295,680 $ 16.09
$ 15.35
$ 16.422
$ 13.69
16.18 690,391
Penns Woods Bancorp, Inc.
PWOD: NASDAQ-GS
$ 44.30 0.33 ▲ 4,842 $ 44.58
$ 43.1116
$ 49.73
$ 41.60
14.72 212,020
CoBiz Financial Inc.
COBZ: NASDAQ-GS
$ 13.01 0.28 ▲ 132,192 $ 13.08
$ 12.525
$ 13.60
$ 10.83
18.32 533,345