TBBK

The Bancorp, Inc. Competitors

$9.6
*  
0.09
0.93%
Get TBBK Alerts
*Delayed - data as of May 28, 2015 12:14 ET  -  Find a broker to begin trading TBBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    TBBK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

The Bancorp, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Wells Fargo & Company
WFC: NYSE
$ 55.935 -0.14 ▼ 3,469,513 $ 56.2242
$ 55.89
$ 56.70
$ 46.44
13.68 288,020,781,675
Bank of America Corporation
BAC^Y: NYSE
$ 25.74 -0.18 ▼ 197,296 $ 25.87
$ 25.70
$ 26.481
$ 25.02
NE 270,324,054,000
Bank of America Corporation
BAC^W: NYSE
$ 25.59 -0.11 ▼ 54,676 $ 25.7197
$ 25.59
$ 26.23
$ 24.63
NE 268,748,739,000
J P Morgan Chase & Co
JPM: NYSE
$ 65.90 -0.57 ▼ 5,137,876 $ 66.40
$ 65.74
$ 67.1899
$ 54.26
12.07 244,560,633,300
Bank of America Corporation
BAC: NYSE
$ 16.63 -0.11 ▼ 24,003,462 $ 16.73
$ 16.58
$ 18.21
$ 14.84
23.76 174,649,923,000
Citigroup Inc.
C: NYSE
$ 54.275 -0.60 ▼ 7,306,537 $ 54.82
$ 54.22
$ 56.95
$ 46.55
20.1 164,677,948,500
Citigroup Inc.
C^K: NYSE
$ 26.94 0.02 ▲ 46,668 $ 26.96
$ 26.90
$ 27.59
$ 25.85
NE 81,739,731,600
UBS AG
UBS: NYSE
$ 21.84 0.07 ▲ 640,404 $ 21.92
$ 21.68
$ 23.20
$ 16.01
NE 77,343,848,400
U.S. Bancorp
USB: NYSE
$ 43.53 -0.33 ▼ 1,664,183 $ 43.80
$ 43.49
$ 46.10
$ 38.10
14 77,180,213,550
Bank of Nova Scotia (The)
BNS: NYSE
$ 51.45 -0.29 ▼ 311,729 $ 51.84
$ 51.06
$ 68.71
$ 47.62
10.25 62,593,143,900
PNC Financial Services Group, Inc. (The)
PNC: NYSE
$ 95.55 -0.34 ▼ 571,451 $ 96.06
$ 95.35
$ 96.71
$ 76.69
13.22 49,487,256,000
Bank Of New York Mellon Corporation (The)
BK: NYSE
$ 43.73 -0.15 ▼ 1,565,526 $ 43.85
$ 43.565
$ 44.095
$ 34.273
15.73 49,043,719,760
Capital One Financial Corporation
COF: NYSE
$ 83.99 -0.64 ▼ 730,593 $ 84.72
$ 83.88
$ 85.68
$ 72.77
11.01 45,894,151,760
Deutsche Bank AG
DB: NYSE
$ 30.45 -0.41 ▼ 1,133,443 $ 30.6403
$ 30.27
$ 41.25
$ 27.81
31.72 41,990,945,850
State Street Corporation
STT: NYSE
$ 78.54 0.07 ▲ 641,776 $ 78.84
$ 78.10
$ 80.92
$ 64.21
16.43 32,333,347,200
BB&T Corporation
BBT: NYSE
$ 39.685 -0.23 ▼ 1,265,029 $ 39.91
$ 39.53
$ 40.21
$ 34.50
14.59 28,698,564,915
SunTrust Banks, Inc.
STI: NYSE
$ 42.93 -0.06 ▼ 1,464,861 $ 43.03
$ 42.80
$ 43.67
$ 33.97
13.09 22,161,281,670
Northern Trust Corporation
NTRS: NASDAQ-GS
$ 75.35 -0.16 ▼ 326,194 $ 75.70
$ 75.16
$ 76.63
$ 60.195
21.47 17,603,267,000
Fifth Third Bancorp
FITB: NASDAQ-GS
$ 20.475 -0.14 ▼ 2,847,984 $ 20.61
$ 20.44
$ 21.81
$ 17.14
11.7 16,691,363,325
M&T Bank Corporation
MTB: NYSE
$ 121.09 -1.18 ▼ 212,607 $ 121.98
$ 121
$ 129.58
$ 111.78
16.23 16,101,337,300
Citizens Financial Group, Inc.
CFG: NYSE
$ 26.665 -0.11 ▼ 1,066,409 $ 26.92
$ 26.58
$ 26.99
$ 21.35
NE 14,319,691,630
Capital One Financial Corporation
COF^C: NYSE
$ 25.24 -0.06 ▼ 56,690 $ 25.34
$ 25.23
$ 26.02
$ 23.65
NE 13,791,741,760
Regions Financial Corporation
RF: NYSE
$ 10.22 -0.06 ▼ 4,693,227 $ 10.30
$ 10.20
$ 10.955
$ 8.59
14 13,698,428,100
KeyCorp
KEY: NYSE
$ 14.87 -0.08 ▼ 2,036,650 $ 14.98
$ 14.835
$ 15.11
$ 11.55
14.72 12,614,310,220
Itau Unibanco Banco Holding SA
ITUB: NYSE
$ 10.93 -0.33 ▼ 6,163,352 $ 11.13
$ 10.90
$ 18.49
$ 10.12
6.92 9,957,820,220