TBBK

The Bancorp, Inc. Competitors

$9.69
*  
0.14
1.47%
Get TBBK Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading TBBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    TBBK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

The Bancorp, Inc.

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Associated Banc-Corp
ASB: NYSE
$ 19.27 0.18 ▲ 384,577 $ 19.31
$ 19.05
$ 19.52
$ 16.26
16.06 2,939,098,940
Bank of America Corporation
BAC: NYSE
$ 16.74 0.24 ▲ 70,025,619 $ 16.75
$ 16.54
$ 18.21
$ 14.84
23.91 175,805,154,000
Bank of America Corporation
BAC^W: NYSE
$ 25.70 0.05 ▲ 157,130 $ 25.72
$ 25.62
$ 26.23
$ 24.63
NE 269,903,970,000
Bank of America Corporation
BAC^Y: NYSE
$ 25.92 0.11 ▲ 190,394 $ 25.94
$ 25.78
$ 26.481
$ 25.02
NE 272,214,432,000
Banc of California, Inc.
BANC: NYSE
$ 13.49 0.11 ▲ 205,153 $ 13.53
$ 13.28
$ 13.60
$ 10.18
12.04 480,378,900
Banco Bradesco Sa
BBD: NYSE
$ 9.25 0.20 ▲ 15,252,868 $ 9.305
$ 8.85
$ 15.5583
$ 8.4333
7.46 6,074,595,250
BB&T Corporation
BBT: NYSE
$ 39.91 0.32 ▲ 2,845,330 $ 39.98
$ 39.5799
$ 40.21
$ 34.50
14.67 28,861,275,690
Bank Of New York Mellon Corporation (The)
BK: NYSE
$ 43.88 0.42 ▲ 6,015,447 $ 44.095
$ 43.38
$ 43.84
$ 34.273
15.78 49,211,946,560
Citigroup Inc.
BLW: NYSE
$ 16.08 -0.03 ▼ 47,856 $ 16.14
$ 16.06
$ 17.47
$ 14.98
NE 595,024,320
C1 Financial, Inc.
BNK: NYSE
$ 17.95 0.13 ▲ 34,122 $ 18.20
$ 17.89
$ 19.70
$ 15.98
39.02 289,012,950
Bank of Nova Scotia (The)
BNS: NYSE
$ 51.74 0.08 ▲ 536,608 $ 52.06
$ 51.50
$ 68.71
$ 47.62
10.31 62,945,952,680
Banc of California, Inc.
BOCA: NYSE
$ 26.18 0.05 ▲ 1,750 $ 26.22
$ 25.9501
$ 26.50
$ 25.40
NE 88,750,200
Bank of Hawaii Corporation
BOH: NYSE
$ 62.63 -0.47 ▼ 331,351 $ 62.98
$ 62.45
$ 63.93
$ 52.70
16.48 2,731,670,080
BancorpSouth, Inc.
BXS: NYSE
$ 24.58 0.49 ▲ 937,885 $ 24.65
$ 23.985
$ 25.43
$ 19.22
19.66 2,373,125,260
Citigroup Inc.
C: NYSE
$ 54.87 0.63 ▲ 13,674,628 $ 54.98
$ 54.20
$ 56.95
$ 46.55
20.32 166,483,261,800
Citigroup Inc.
C^K: NYSE
$ 26.92 0.02 ▲ 103,859 $ 26.97
$ 26.89
$ 27.59
$ 25.85
NE 81,679,048,800
Citigroup Inc.
C^N: NYSE
$ 25.98 unch 20,782 $ 25.9899
$ 25.94
$ 27.80
$ 25.76
NE 2,334,043,200
Community Bank System, Inc.
CBU: NYSE
$ 35.49 0.40 ▲ 84,574 $ 35.59
$ 34.955
$ 39.01
$ 32.84
16.06 1,446,927,300
Citizens Financial Group, Inc.
CFG: NYSE
$ 26.77 0.07 ▲ 4,421,825 $ 26.92
$ 26.59
$ 26.99
$ 21.35
NE 14,376,078,940
Cullen/Frost Bankers, Inc.
CFR: NYSE
$ 74.08 -0.08 ▼ 265,659 $ 74.20
$ 73.30
$ 82
$ 60.865
16.76 4,680,226,240
Comerica Incorporated
CMA: NYSE
$ 49.33 0.42 ▲ 1,335,031 $ 49.42
$ 48.75
$ 52.72
$ 40.09
15.66 8,781,183,970
Capital One Financial Corporation
COF: NYSE
$ 84.63 0.68 ▲ 2,128,703 $ 85.045
$ 84.11
$ 85.68
$ 72.77
11.09 46,243,863,120
Capital One Financial Corporation
COF^C: NYSE
$ 25.30 -0.09 ▼ 101,807 $ 25.45
$ 25.27
$ 26.02
$ 23.65
NE 13,824,527,200
CPB Inc.
CPF: NYSE
$ 23.57 0.29 ▲ 221,226 $ 23.65
$ 23.13
$ 25.34
$ 17.12
20.68 743,350,660
Customers Bancorp, Inc
CUBI: NYSE
$ 25.40 0.47 ▲ 125,482 $ 25.47
$ 24.83
$ 26.33
$ 17.10
14.51 681,456,600