TBBK

The Bancorp, Inc. Competitors

$9.16
*  
0.03
0.33%
Get TBBK Alerts
*Delayed - data as of Aug. 20, 2014 14:45 ET  -  Find a broker to begin trading TBBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    TBBK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

The Bancorp, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Huntington Bancshares Incorporated
HBANP: NASDAQ-GS
$ 1,335 7.00 ▲ 22 $ 1,335
$ 1,335
$ 1,350
$ 1,203.87
NE 484,605,000
U.S. Bancorp
USB^A: NYSE
$ 847.20 13.20 ▲ 440 $ 848
$ 845
$ 853
$ 721.011
NE 11,013,600
First Citizens BancShares, Inc.
FCNCA: NASDAQ-GS
$ 219.03 -0.63 ▼ 4,478 $ 219.91
$ 218.53
$ 262.31
$ 199.70
17.98 1,880,591,580
M&T Bank Corporation
MTB: NYSE
$ 121.14 -0.26 ▼ 227,573 $ 121.54
$ 120.59
$ 125.90
$ 109.16
16.69 15,986,361,240
Signature Bank
SBNY: NASDAQ-GS
$ 116.11 0.16 ▲ 165,215 $ 116.84
$ 115.34
$ 133.0903
$ 86.09
21.34 5,561,552,890
SVB Financial Group
SIVB: NASDAQ-GS
$ 107.63 0.04 ▲ 77,992 $ 108.05
$ 107.01
$ 134.999
$ 79.54
18.82 5,437,467,600
PNC Financial Services Group, Inc. (The)
PNC: NYSE
$ 83.37 0.39 ▲ 750,492 $ 83.39
$ 82.68
$ 90
$ 70.63
11.4 45,066,987,420
Capital One Financial Corporation
COF: NYSE
$ 80.765 0.29 ▲ 1,420,898 $ 80.99
$ 80.26
$ 85.39
$ 63.65
11.05 45,334,929,035
Cullen/Frost Bankers, Inc.
CFR: NYSE
$ 78.12 0.37 ▲ 98,455 $ 78.23
$ 77.31
$ 81.02
$ 68.01
19.88 4,919,294,520
Park National Corporation
PRK: AMEX
$ 76.27 -1.92 ▼ 16,764 $ 77.289
$ 76.258
$ 86.78
$ 70.51
15.1 1,173,947,840
City National Corporation
CYN: NYSE
$ 74.19 -0.28 ▼ 129,394 $ 74.56
$ 73.79
$ 81.34
$ 64.20
18.27 4,081,488,660
WSFS Financial Corporation
WSFS: NASDAQ-GS
$ 72.452 -1.03 ▼ 14,259 $ 73.19
$ 72.22
$ 79.85
$ 57.111
11.86 645,764,676
State Street Corporation
STT: NYSE
$ 70.47 0.27 ▲ 1,092,088 $ 70.53
$ 69.83
$ 76.24
$ 62.67
15.39 29,845,383,930
Bank of Nova Scotia (The)
BNS: NYSE
$ 66.94 0.07 ▲ 192,098 $ 67.11
$ 66.635
$ 68.71
$ 53.94
13.41 80,902,947,660
Northern Trust Corporation
NTRS: NASDAQ-GS
$ 67.17 0.21 ▲ 845,323 $ 67.23
$ 66.60
$ 68.11
$ 52.40
22.1 15,884,428,770
BOK Financial Corporation
BOKF: NASDAQ-GS
$ 66.70 -0.16 ▼ 14,275 $ 67.11
$ 66.36
$ 71.10
$ 60.59
15.26 4,611,638,000
IBERIABANK Corporation
IBKC: NASDAQ-GS
$ 64.55 -0.63 ▼ 44,072 $ 65.22
$ 64.295
$ 72.41
$ 51.54
21.59 2,157,261,000
BancFirst Corporation
BANF: NASDAQ-GS
$ 60.75 -0.57 ▼ 4,606 $ 61.35
$ 60.0501
$ 64.31
$ 50.2601
16.55 933,788,250
Prosperity Bancshares, Inc.
PB: NYSE
$ 58.7297 -0.04 ▼ 215,943 $ 59.04
$ 58.11
$ 67.68
$ 55.99
14.76 4,096,279,116
Bank of Hawaii Corporation
BOH: NYSE
$ 57.78 -0.18 ▼ 62,729 $ 58.0745
$ 57.62
$ 61.73
$ 50.51
16.32 2,557,516,140
J P Morgan Chase & Co
JPM: NYSE
$ 57.66 0.10 ▲ 5,237,271 $ 57.85
$ 57.39
$ 61.48
$ 50.06
14.9 216,875,462,460
South State Corporation
SSB: NASDAQ-GS
$ 57.29 -0.83 ▼ 19,969 $ 57.98
$ 57.09
$ 68.69
$ 53.52
23.19 1,381,949,380
UMB Financial Corporation
UMBF: NASDAQ-GS
$ 56.50 -0.62 ▼ 35,364 $ 57.49
$ 56.17
$ 68.27
$ 51.86
19.62 2,567,247,000
Texas Capital Bancshares, Inc.
TCBI: NASDAQ-GS
$ 52.90 0.02 ▲ 140,253 $ 53.08
$ 52.54
$ 67.08
$ 43.43
19.45 2,277,874,000
Wells Fargo & Company
WFC: NYSE
$ 50.805 -0.06 ▼ 4,876,012 $ 50.93
$ 50.64
$ 53.08
$ 40.07
12.54 265,222,777,635