TBBK

The Bancorp, Inc. Competitors

$9.58
*  
0.02
0.21%
Get TBBK Alerts
*Delayed - data as of May 6, 2015 14:09 ET  -  Find a broker to begin trading TBBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    TBBK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

The Bancorp, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Huntington Bancshares Incorporated
HBANP: NASDAQ-GS
$ 1,345 -30.00 ▼ 1,171 $ 1,352.05
$ 1,345
$ 1,450
$ 1,271.05
NE 488,235,000
First Citizens BancShares, Inc.
FCNCA: NASDAQ-GS
$ 239.05 2.11 ▲ 15,567 $ 241.16
$ 236.51
$ 271.97
$ 206.14
18.29 2,630,745,250
Signature Bank
SBNY: NASDAQ-GS
$ 137.19 0.41 ▲ 265,368 $ 137.88
$ 136.35
$ 138.12
$ 101.87
21.99 6,903,126,420
SVB Financial Group
SIVB: NASDAQ-GS
$ 129.58 -0.44 ▼ 80,132 $ 130.97
$ 129.02
$ 135
$ 91.54
25.36 6,611,301,180
M&T Bank Corporation
MTB: NYSE
$ 120.33 0.03 ▲ 395,054 $ 121.30
$ 120.12
$ 129.58
$ 111.78
16.13 15,986,562,480
City National Corporation
CYN: NYSE
$ 92.82 -0.34 ▼ 144,012 $ 93.56
$ 92.69
$ 94.34
$ 67.35
21.24 5,161,256,100
PNC Financial Services Group, Inc. (The)
PNC: NYSE
$ 92.37 -0.74 ▼ 987,835 $ 93.56
$ 92.22
$ 96.71
$ 76.69
12.78 48,096,135,300
Capital One Financial Corporation
COF: NYSE
$ 82.28 0.01 ▲ 1,946,373 $ 82.99
$ 82.16
$ 85.39
$ 72.77
10.78 45,384,907,480
Park National Corporation
PRK: AMEX
$ 82.78 0.01 ▲ 5,540 $ 83.0886
$ 82
$ 89.84
$ 70.51
15.27 1,272,411,380
State Street Corporation
STT: NYSE
$ 77.60 -1.15 ▼ 1,190,637 $ 79.59
$ 77.45
$ 80.92
$ 62.67
16.23 31,993,160,800
Northern Trust Corporation
NTRS: NASDAQ-GS
$ 74.05 -0.51 ▼ 600,072 $ 74.77
$ 74.01
$ 75.265
$ 58.72
21.1 17,299,561,000
Cullen/Frost Bankers, Inc.
CFR: NYSE
$ 73.76 0.28 ▲ 448,851 $ 74.085
$ 73.52
$ 82
$ 60.865
16.69 4,660,009,280
WSFS Financial Corporation
WSFS: NASDAQ-GS
$ 71.81 -0.05 ▼ 6,488 $ 72.64
$ 71.33
$ 80
$ 63.7371
13.6 674,942,190
South State Corporation
SSB: NASDAQ-GS
$ 68.39 0.10 ▲ 30,475 $ 68.90
$ 67.98
$ 70.841
$ 53.865
20.06 1,652,097,230
BOK Financial Corporation
BOKF: NASDAQ-GS
$ 64.85 0.42 ▲ 93,762 $ 65.25
$ 64.59
$ 69.56
$ 53.01
15.44 4,481,978,050
J P Morgan Chase & Co
JPM: NYSE
$ 63.71 -0.69 ▼ 11,006,309 $ 65.07
$ 63.51
$ 65.32
$ 52.97
11.67 236,575,808,330
IBERIABANK Corporation
IBKC: NASDAQ-GS
$ 63.39 -0.22 ▼ 128,000 $ 63.90
$ 63.33
$ 70.58
$ 54.34
19.15 2,420,103,420
Bank of Hawaii Corporation
BOH: NYSE
$ 59.96 -0.15 ▼ 124,182 $ 60.30
$ 59.72
$ 62.70
$ 52.70
15.78 2,615,215,360
BancFirst Corporation
BANF: NASDAQ-GS
$ 56.741 -0.37 ▼ 6,697 $ 57.36
$ 56.72
$ 69.49
$ 55.51
13.74 879,769,205
Wells Fargo & Company
WFC: NYSE
$ 54.65 -1.07 ▼ 9,685,929 $ 55.60
$ 54.62
$ 56.29
$ 46.44
13.36 281,206,220,250
Bank of Nova Scotia (The)
BNS: NYSE
$ 54.45 -0.61 ▼ 323,039 $ 55.41
$ 54.40
$ 68.71
$ 47.62
10.85 66,242,889,900
Texas Capital Bancshares, Inc.
TCBI: NASDAQ-GS
$ 54.17 0.76 ▲ 204,650 $ 54.34
$ 53.03
$ 62.07
$ 40.40
18.24 2,478,981,710
Prosperity Bancshares, Inc.
PB: NYSE
$ 53.36 0.13 ▲ 134,111 $ 53.92
$ 52.98
$ 63.73
$ 45.01
12.27 3,723,460,800
Citigroup Inc.
C: NYSE
$ 52.56 -0.79 ▼ 13,086,281 $ 53.90
$ 52.54
$ 56.95
$ 46.08
19.47 159,516,131,040
UMB Financial Corporation
UMBF: NASDAQ-GS
$ 51.84 -0.15 ▼ 167,376 $ 52.34
$ 51.522
$ 65.30
$ 47.26
18.06 2,371,628,160