TBBK

The Bancorp, Inc. Competitors

$9.12
*  
0.21
2.25%
Get TBBK Alerts
*Delayed - data as of Sep. 23, 2014 15:27 ET  -  Find a broker to begin trading TBBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    TBBK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

The Bancorp, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Huntington Bancshares Incorporated
HBANP: NASDAQ-GS
$ 1,342.50 -7.50 ▼ 10,070 $ 1,350
$ 1,340
$ 1,360
$ 1,203.87
NE 487,327,500
First Citizens BancShares, Inc.
FCNCA: NASDAQ-GS
$ 215.28 -2.27 ▼ 14,655 $ 219.87
$ 215.10
$ 262.31
$ 201.92
17.67 1,848,394,080
M&T Bank Corporation
MTB: NYSE
$ 125.53 -1.08 ▼ 310,978 $ 126.99
$ 125.53
$ 128.69
$ 109.16
17.29 16,565,691,980
Signature Bank
SBNY: NASDAQ-GS
$ 114.61 -1.38 ▼ 129,695 $ 115.86
$ 114.50
$ 133.0903
$ 87.7601
21.07 5,766,602,150
SVB Financial Group
SIVB: NASDAQ-GS
$ 112.92 0.66 ▲ 317,365 $ 114.11
$ 111.44
$ 134.999
$ 81.022
19.74 5,728,657,440
PNC Financial Services Group, Inc. (The)
PNC: NYSE
$ 86.24 -1.04 ▼ 1,828,400 $ 87.465
$ 86.223
$ 90
$ 70.63
11.8 46,618,411,840
Capital One Financial Corporation
COF: NYSE
$ 82.20 -1.09 ▼ 1,798,997 $ 83.20
$ 82.13
$ 85.39
$ 67.36
11.24 46,140,421,800
Cullen/Frost Bankers, Inc.
CFR: NYSE
$ 78.28 -0.83 ▼ 210,654 $ 79.31
$ 78.25
$ 81.73
$ 68.21
19.92 4,929,369,880
City National Corporation
CYN: NYSE
$ 76.745 -0.90 ▼ 158,479 $ 77.72
$ 76.54
$ 81.34
$ 64.43
18.9 4,222,049,430
Park National Corporation
PRK: AMEX
$ 76.50 -0.50 ▼ 16,877 $ 77
$ 76.4999
$ 86.78
$ 70.51
15.15 1,177,488,000
State Street Corporation
STT: NYSE
$ 74.025 -0.45 ▼ 1,006,222 $ 74.72
$ 73.94
$ 76.78
$ 62.67
16.16 31,350,993,975
WSFS Financial Corporation
WSFS: NASDAQ-GS
$ 72.75 -0.33 ▼ 34,076 $ 73.612
$ 72.07
$ 79.85
$ 57.45
11.91 649,439,250
Northern Trust Corporation
NTRS: NASDAQ-GS
$ 69.18 -0.35 ▼ 1,149,827 $ 69.83
$ 69.10
$ 70.84
$ 52.40
22.76 16,297,770,300
BOK Financial Corporation
BOKF: NASDAQ-GS
$ 67.79 0.34 ▲ 139,100 $ 68
$ 67.064
$ 71.10
$ 60.59
15.51 4,696,897,940
IBERIABANK Corporation
IBKC: NASDAQ-GS
$ 65.08 -0.89 ▼ 68,810 $ 66.08
$ 64.895
$ 72.41
$ 51.54
21.77 2,174,973,600
BancFirst Corporation
BANF: NASDAQ-GS
$ 65 -0.86 ▼ 5,616 $ 65.68
$ 64.88
$ 67.9999
$ 50.62
17.71 1,002,495,000
Bank of Nova Scotia (The)
BNS: NYSE
$ 64.06 -0.54 ▼ 252,916 $ 64.68
$ 64.035
$ 68.71
$ 53.94
11.91 77,422,211,340
J P Morgan Chase & Co
JPM: NYSE
$ 61.08 0.17 ▲ 10,529,185 $ 61.40
$ 60.77
$ 61.85
$ 50.06
15.78 229,739,043,480
South State Corporation
SSB: NASDAQ-GS
$ 58.90 -0.13 ▼ 39,599 $ 59.10
$ 58.67
$ 68.69
$ 54.03
23.85 1,421,492,600
Prosperity Bancshares, Inc.
PB: NYSE
$ 58.75 -0.55 ▼ 251,748 $ 59.477
$ 58.61
$ 67.68
$ 55.99
14.76 4,097,695,000
Bank of Hawaii Corporation
BOH: NYSE
$ 58.30 -0.45 ▼ 90,583 $ 58.95
$ 58.25
$ 61.73
$ 52.432
16.47 2,580,532,900
Texas Capital Bancshares, Inc.
TCBI: NASDAQ-GS
$ 57.93 -0.17 ▼ 353,141 $ 58.53
$ 57.735
$ 67.08
$ 44.5296
21.3 2,497,478,160
UMB Financial Corporation
UMBF: NASDAQ-GS
$ 55.99 -0.64 ▼ 92,712 $ 57.08
$ 55.93
$ 68.27
$ 52.23
19.44 2,547,489,010
Citigroup Inc.
C: NYSE
$ 52.85 -0.19 ▼ 10,221,066 $ 53.249
$ 52.745
$ 55.28
$ 45.18
16.83 160,229,203,050
Wells Fargo & Company
WFC: NYSE
$ 52.38 -0.52 ▼ 12,535,873 $ 53.04
$ 52.37
$ 53.80
$ 40.07
12.93 273,444,918,660