TBBK

The Bancorp, Inc. Competitors

$9.03
*  
0.05
0.56%
Get TBBK Alerts
*Delayed - data as of Mar. 31, 2015  -  Find a broker to begin trading TBBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    TBBK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

The Bancorp, Inc.

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Huntington Bancshares Incorporated
HBANP: NASDAQ-GS
$ 1,349.9999 -8.00 ▼ 92 $ 1,350
$ 1,340
$ 1,450
$ 1,271.05
NE 490,049,964
U.S. Bancorp
USB^A: NYSE
$ 815.878 unch n/a
n/a
$ 862.83
$ 806.30
NE 10,606,414
First Citizens BancShares, Inc.
FCNCA: NASDAQ-GS
$ 259.69 0.55 ▲ 19,054 $ 261.17
$ 258.42
$ 271.97
$ 206.14
19.87 2,857,888,450
Signature Bank
SBNY: NASDAQ-GS
$ 129.58 0.29 ▲ 254,416 $ 129.90
$ 128.1201
$ 133.6899
$ 101.87
21.71 6,520,206,440
SVB Financial Group
SIVB: NASDAQ-GS
$ 127.04 0.16 ▲ 444,664 $ 127.13
$ 125.29
$ 130.17
$ 91.54
23.75 6,481,707,840
M&T Bank Corporation
MTB: NYSE
$ 127 0.12 ▲ 901,542 $ 127.25
$ 125.80
$ 129.58
$ 111.78
17.12 16,872,712,000
PNC Financial Services Group, Inc. (The)
PNC: NYSE
$ 93.24 -0.61 ▼ 2,335,171 $ 93.81
$ 92.98
$ 96.71
$ 76.69
12.77 48,549,135,600
Signature Bank
SBNYW: NASDAQ-GS
$ 89.18 unch n/a
n/a
$ 113.10
$ 80.79
NE 53,151,280
City National Corporation
CYN: NYSE
$ 89.08 0.73 ▲ 632,541 $ 89.21
$ 87.77
$ 90.95
$ 67.35
20.91 4,925,233,200
Park National Corporation
PRK: AMEX
$ 85.56 0.22 ▲ 52,250 $ 86
$ 83.93
$ 89.84
$ 70.51
15.67 1,315,142,760
Capital One Financial Corporation
COF: NYSE
$ 78.82 -0.38 ▼ 2,665,259 $ 79.185
$ 78.45
$ 85.39
$ 72.63
10.38 43,476,402,620
WSFS Financial Corporation
WSFS: NASDAQ-GS
$ 75.63 -1.06 ▼ 26,036 $ 76.77
$ 75.29
$ 80
$ 63.7371
13.06 710,846,370
State Street Corporation
STT: NYSE
$ 73.53 -0.35 ▼ 2,595,236 $ 73.80
$ 73.10
$ 80.92
$ 62.67
15.68 30,315,021,930
Northern Trust Corporation
NTRS: NASDAQ-GS
$ 69.65 -0.28 ▼ 1,034,607 $ 70.16
$ 69.048
$ 72.72
$ 58.301
20.98 16,271,633,000
Cullen/Frost Bankers, Inc.
CFR: NYSE
$ 69.08 -0.58 ▼ 655,600 $ 69.44
$ 68.81
$ 82
$ 60.865
16.14 4,362,954,640
South State Corporation
SSB: NASDAQ-GS
$ 68.39 -0.41 ▼ 86,451 $ 68.75
$ 67.77
$ 69.46
$ 53.865
22.2 1,652,097,230
IBERIABANK Corporation
IBKC: NASDAQ-GS
$ 63.03 -0.19 ▼ 155,103 $ 63.31
$ 62.46
$ 71.94
$ 54.34
19.04 2,115,349,830
BOK Financial Corporation
BOKF: NASDAQ-GS
$ 61.23 -0.47 ▼ 195,368 $ 61.57
$ 60.95
$ 71.10
$ 53.01
14.48 4,231,788,990
Bank of Hawaii Corporation
BOH: NYSE
$ 61.21 -0.30 ▼ 215,442 $ 61.582
$ 60.91
$ 62.58
$ 52.70
16.54 2,672,857,070
BancFirst Corporation
BANF: NASDAQ-GS
$ 60.98 -0.23 ▼ 11,850 $ 62.24
$ 60.65
$ 69.49
$ 52.5063
15.09 945,494,900
J P Morgan Chase & Co
JPM: NYSE
$ 60.58 -0.38 ▼ 17,346,667 $ 60.94
$ 60.42
$ 63.49
$ 52.97
11.45 225,861,201,540
Wells Fargo & Company
WFC: NYSE
$ 54.40 -0.37 ▼ 13,306,212 $ 54.69
$ 54.19
$ 56.29
$ 46.44
13.27 279,919,824,000
Tompkins Financial Corporation
TMP: AMEX
$ 53.85 -0.01 ▼ 32,709 $ 54.24
$ 53.22
$ 57.18
$ 43.51
15.47 797,572,350
UMB Financial Corporation
UMBF: NASDAQ-GS
$ 52.89 -0.70 ▼ 151,435 $ 53.52
$ 52.58
$ 66.98
$ 47.26
19.96 2,419,664,610
Prosperity Bancshares, Inc.
PB: NYSE
$ 52.48 -0.25 ▼ 253,524 $ 52.62
$ 52.13
$ 67.49
$ 45.01
12.18 3,662,054,400