TBBK

The Bancorp, Inc. Competitors

$9.57
*  
0.12
1.24%
Get TBBK Alerts
*Delayed - data as of May 28, 2015 13:11 ET  -  Find a broker to begin trading TBBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    TBBK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

The Bancorp, Inc.

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Huntington Bancshares Incorporated
HBANP: NASDAQ-GS
$ 1,343 unch n/a
n/a
$ 1,450
$ 1,271.05
NE 487,509,000
U.S. Bancorp
USB^A: NYSE
$ 835 unch n/a
n/a
$ 862.83
$ 806.30
NE 10,855,000
First Citizens BancShares, Inc.
FCNCA: NASDAQ-GS
$ 245.90 0.75 ▲ 2,952 $ 246.432
$ 244.47
$ 271.97
$ 206.14
15.32 2,706,129,500
Signature Bank
SBNY: NASDAQ-GS
$ 141.45 0.25 ▲ 102,746 $ 141.7299
$ 140.02
$ 142.71
$ 101.87
22.67 7,117,481,100
SVB Financial Group
SIVB: NASDAQ-GS
$ 134.1799 -1.02 ▼ 68,905 $ 134.95
$ 133.82
$ 137.12
$ 91.54
26.26 6,845,992,678
M&T Bank Corporation
MTB: NYSE
$ 121.455 -0.82 ▼ 255,966 $ 121.98
$ 121
$ 129.58
$ 111.78
16.28 16,149,871,350
Signature Bank
SBNYW: NASDAQ-GS
$ 99.50 unch n/a
n/a
$ 99.50
$ 80.79
NE 59,302,000
PNC Financial Services Group, Inc. (The)
PNC: NYSE
$ 95.67 -0.22 ▼ 643,854 $ 96.06
$ 95.35
$ 96.71
$ 76.69
13.23 49,549,406,400
City National Corporation
CYN: NYSE
$ 92.34 -0.41 ▼ 158,879 $ 93.02
$ 92.09
$ 94.34
$ 68.41
21.13 5,134,565,700
Capital One Financial Corporation
COF: NYSE
$ 84.12 -0.51 ▼ 971,040 $ 84.72
$ 83.88
$ 85.68
$ 72.77
11.02 45,965,186,880
Park National Corporation
PRK: AMEX
$ 83.01 -0.07 ▼ 22,716 $ 83.928
$ 82.06
$ 89.84
$ 72.87
15.32 1,275,946,710
State Street Corporation
STT: NYSE
$ 78.79 0.32 ▲ 801,229 $ 78.84
$ 78.10
$ 80.92
$ 64.21
16.48 32,436,267,200
Northern Trust Corporation
NTRS: NASDAQ-GS
$ 75.51 unch 439,159 $ 75.70
$ 75.15
$ 76.63
$ 60.195
21.51 17,640,646,200
Cullen/Frost Bankers, Inc.
CFR: NYSE
$ 73.31 -0.77 ▼ 165,376 $ 74.07
$ 73.09
$ 82
$ 60.865
16.59 4,631,579,180
South State Corporation
SSB: NASDAQ-GS
$ 71.55 -0.22 ▼ 14,725 $ 72.11
$ 70.89
$ 73.76
$ 53.865
20.98 1,728,433,350
J P Morgan Chase & Co
JPM: NYSE
$ 66.10 -0.37 ▼ 6,216,969 $ 66.40
$ 65.74
$ 67.1899
$ 54.26
12.11 245,302,850,700
BOK Financial Corporation
BOKF: NASDAQ-GS
$ 65.17 -0.16 ▼ 33,087 $ 65.32
$ 64.85
$ 69.56
$ 53.01
15.52 4,504,094,210
IBERIABANK Corporation
IBKC: NASDAQ-GS
$ 64.74 -0.33 ▼ 50,524 $ 65.04
$ 64.36
$ 70.58
$ 54.34
19.56 2,471,643,720
Bank of Hawaii Corporation
BOH: NYSE
$ 62.53 -0.10 ▼ 75,548 $ 62.72
$ 62.27
$ 63.93
$ 52.70
16.46 2,727,308,480
BancFirst Corporation
BANF: NASDAQ-GS
$ 58.55 -0.72 ▼ 1,130 $ 59.16
$ 57.97
$ 69.49
$ 55.51
14.18 907,817,750
Wells Fargo & Company
WFC: NYSE
$ 56.06 -0.01 ▼ 4,106,302 $ 56.2242
$ 55.89
$ 56.70
$ 46.44
13.71 288,664,432,300
Citigroup Inc.
C: NYSE
$ 54.41 -0.46 ▼ 8,438,370 $ 54.82
$ 54.22
$ 56.95
$ 46.55
20.15 165,087,557,400
Texas Capital Bancshares, Inc.
TCBI: NASDAQ-GS
$ 54.076 -0.15 ▼ 106,832 $ 54.27
$ 53.71
$ 62.07
$ 40.40
18.21 2,474,679,988
Prosperity Bancshares, Inc.
PB: NYSE
$ 53.39 -0.19 ▼ 104,626 $ 53.63
$ 53.21
$ 63.73
$ 45.01
12.27 3,739,649,160
UMB Financial Corporation
UMBF: NASDAQ-GS
$ 52.22 0.01 ▲ 32,555 $ 52.50
$ 51.845
$ 65.30
$ 47.26
18.2 2,389,012,780