TBBK

The Bancorp, Inc. Competitors

$8.97
*  
0.05
0.56%
Get TBBK Alerts
*Delayed - data as of Mar. 26, 2015  -  Find a broker to begin trading TBBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    TBBK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

The Bancorp, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Huntington Bancshares Incorporated
HBANP: NASDAQ-GS
$ 1,358 unch n/a
n/a
$ 1,450
$ 1,271.05
NE 492,954,000
U.S. Bancorp
USB^A: NYSE
$ 822 -3.00 ▼ 664 $ 822
$ 822
$ 862.83
$ 808.932
NE 10,686,000
First Citizens BancShares, Inc.
FCNCA: NASDAQ-GS
$ 255.21 1.68 ▲ 19,502 $ 256.86
$ 248.25
$ 271.97
$ 206.14
19.53 2,808,586,050
M&T Bank Corporation
MTB: NYSE
$ 124.11 0.79 ▲ 687,498 $ 124.55
$ 122.43
$ 129.58
$ 111.78
16.73 16,488,758,160
Signature Bank
SBNY: NASDAQ-GS
$ 127.58 1.48 ▲ 268,130 $ 127.94
$ 124.90
$ 133.6899
$ 101.87
21.37 6,419,570,440
SVB Financial Group
SIVB: NASDAQ-GS
$ 121.94 0.55 ▲ 278,463 $ 122.21
$ 120.02
$ 131.15
$ 91.54
22.79 6,221,500,740
Signature Bank
SBNYW: NASDAQ-GS
$ 89.18 unch n/a
n/a
$ 113.10
$ 80.79
NE 53,151,280
PNC Financial Services Group, Inc. (The)
PNC: NYSE
$ 92.49 -0.01 ▼ 3,517,585 $ 93.05
$ 91.97
$ 96.71
$ 76.69
12.67 48,158,618,100
Capital One Financial Corporation
COF: NYSE
$ 78.51 -0.33 ▼ 2,284,422 $ 78.90
$ 77.89
$ 85.39
$ 72.63
10.34 43,305,409,410
Park National Corporation
PRK: AMEX
$ 84.44 0.75 ▲ 21,334 $ 84.73
$ 83.32
$ 89.84
$ 70.51
15.47 1,297,927,240
City National Corporation
CYN: NYSE
$ 89.59 0.03 ▲ 564,536 $ 90.01
$ 89.32
$ 90.95
$ 67.35
21.03 4,953,431,100
WSFS Financial Corporation
WSFS: NASDAQ-GS
$ 75.34 0.18 ▲ 9,772 $ 75.56
$ 74.96
$ 80
$ 63.7371
13.01 708,120,660
State Street Corporation
STT: NYSE
$ 73.65 0.38 ▲ 2,723,632 $ 74.28
$ 72.67
$ 80.92
$ 62.67
15.7 30,364,495,650
Cullen/Frost Bankers, Inc.
CFR: NYSE
$ 69.22 0.68 ▲ 463,078 $ 69.40
$ 67.83
$ 82
$ 60.865
16.17 4,371,796,760
Northern Trust Corporation
NTRS: NASDAQ-GS
$ 69.62 0.77 ▲ 1,566,025 $ 69.94
$ 68.17
$ 72.72
$ 58.301
20.97 16,264,624,400
IBERIABANK Corporation
IBKC: NASDAQ-GS
$ 62.55 0.69 ▲ 163,397 $ 62.57
$ 61.09
$ 71.94
$ 54.34
18.9 2,099,240,550
South State Corporation
SSB: NASDAQ-GS
$ 67.93 0.31 ▲ 67,621 $ 68.145
$ 67.02
$ 69.46
$ 53.865
22.06 1,640,985,010
BOK Financial Corporation
BOKF: NASDAQ-GS
$ 60.56 0.61 ▲ 185,214 $ 60.59
$ 59.17
$ 71.10
$ 53.01
14.32 4,185,483,280
J P Morgan Chase & Co
JPM: NYSE
$ 59.54 -0.07 ▼ 14,006,220 $ 59.79
$ 58.87
$ 63.49
$ 52.97
11.26 221,983,756,020
Bank of Hawaii Corporation
BOH: NYSE
$ 60.75 0.58 ▲ 281,203 $ 60.8225
$ 59.68
$ 62.58
$ 52.70
16.42 2,652,770,250
BancFirst Corporation
BANF: NASDAQ-GS
$ 61.26 -0.01 ▼ 9,943 $ 61.65
$ 60.62
$ 69.49
$ 52.5063
15.16 949,836,300
Bank of Nova Scotia (The)
BNS: NYSE
$ 50.25 -0.09 ▼ 584,684 $ 50.72
$ 49.85
$ 68.71
$ 47.62
10.01 61,133,245,500
UMB Financial Corporation
UMBF: NASDAQ-GS
$ 51.88 0.43 ▲ 80,979 $ 51.91
$ 50.69
$ 66.98
$ 47.26
19.58 2,373,458,120
Wells Fargo & Company
WFC: NYSE
$ 54.50 -0.04 ▼ 15,038,604 $ 54.75
$ 53.97
$ 56.29
$ 46.44
13.29 280,434,382,500
Citigroup Inc.
C: NYSE
$ 51.19 -0.19 ▼ 21,811,825 $ 51.46
$ 50.47
$ 56.95
$ 45.18
21.15 155,358,271,460