TBBK

The Bancorp, Inc. Competitors

$9.74
*  
0.20
2.1%
Get TBBK Alerts
*Delayed - data as of Apr. 28, 2015 15:41 ET  -  Find a broker to begin trading TBBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    TBBK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

The Bancorp, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Deutsche Bank AG
DXB: NYSE
$ 26.60 0.01 ▲ 64,249 $ 26.67
$ 26.51
$ 27.09
$ 25.45
NE 851,200,000
DNB Financial Corp
DNBF: NASDAQ-CM
$ 27 0.66 ▲ 7,629 $ 27.01
$ 26.55
$ 30
$ 19.28
15.52 74,979,000
Eagle Bancorp, Inc.
EGBN: NASDAQ-CM
$ 37.63 0.35 ▲ 70,363 $ 37.66
$ 37.125
$ 38.98
$ 30.221
17.92 1,253,229,520
East West Bancorp, Inc.
EWBC: NASDAQ-GS
$ 40.8903 0.44 ▲ 578,132 $ 40.96
$ 40.25
$ 42.56
$ 30.50
16.1 5,869,925,236
Eastern Virginia Bankshares, Inc.
EVBS: NASDAQ-GS
$ 6.07 0.04 ▲ 17,571 $ 6.07
$ 6.02
$ 6.95
$ 5.33
28.9 72,299,770
Elmira Savings Bank NY (The)
ESBK: NASDAQ-CM
$ 20.249 unch n/a
n/a
$ 24.59
$ 19.85
20.45 54,773,545
Emclaire Financial Corp
EMCF: NASDAQ-CM
$ 24.54 -0.29 ▼ 1,332 $ 24.7331
$ 24.30
$ 27.90
$ 20.03
11.36 43,730,280
Enterprise Bancorp Inc
EBTC: NASDAQ-GS
$ 21.87 0.34 ▲ 3,321 $ 22.221
$ 21.50
$ 26.12
$ 18
15.29 222,308,550
Enterprise Financial Services Corporation
EFSC: NASDAQ-GS
$ 20.87 0.48 ▲ 14,552 $ 20.95
$ 20.35
$ 21.64
$ 16.38
13.64 414,039,930
Evans Bancorp, Inc.
EVBN: AMEX
$ 24.17 0.01 ▲ 791 $ 24.21
$ 24.16
$ 25.75
$ 22.45
12.59 101,828,210
F.N.B. Corporation
FNB: NYSE
$ 13.24 0.27 ▲ 592,418 $ 13.25
$ 12.94
$ 13.56
$ 11.50
15.95 2,306,699,280
Farmers Capital Bank Corporation
FFKT: NASDAQ-GS
$ 23.41 -0.01 ▼ 14,715 $ 23.73
$ 23.30
$ 23.92
$ 17.64
11.25 175,294,080
Farmers National Banc Corp.
FMNB: NASDAQ-CM
$ 8.27 0.11 ▲ 16,342 $ 8.37
$ 8.26
$ 8.71
$ 7.09
16.88 152,242,430
Fauquier Bankshares, Inc.
FBSS: NASDAQ-CM
$ 16.62 -0.38 ▼ 134 $ 16.62
$ 16.62
$ 21.50
$ 14.33
12.98 62,241,900
FCB Financial Holdings, Inc.
FCB: NYSE
$ 26.85 0.67 ▲ 194,010 $ 26.87
$ 26.29
$ 27.74
$ 19.73
383.57 947,214,300
Fidelity Southern Corporation
LION: NASDAQ-GS
$ 16.99 -0.02 ▼ 54,406 $ 17.13
$ 16.93
$ 17.33
$ 12.75
11.48 362,991,350
Fifth Third Bancorp
FITB: NASDAQ-GS
$ 19.835 0.19 ▲ 5,296,555 $ 19.86
$ 19.57
$ 21.81
$ 17.14
11.33 16,169,630,845
Fifth Third Bancorp
FITBI: NASDAQ-GS
$ 28.22 -0.11 ▼ 18,672 $ 28.35
$ 28.20
$ 28.65
$ 26.10
NE 507,960
Financial Institutions, Inc.
FISI: NASDAQ-GS
$ 24.33 0.32 ▲ 12,359 $ 24.48
$ 24.02
$ 27.02
$ 21.67
12.35 343,490,940
First Bancorp
FBNC: NASDAQ-GS
$ 17.03 0.19 ▲ 19,931 $ 17.10
$ 16.89
$ 18.855
$ 15
14.19 335,661,300
First Bancorp, Inc (ME)
FNLC: NASDAQ-GS
$ 16.94 0.17 ▲ 9,638 $ 17.18
$ 16.72
$ 18.54
$ 15.51
11.76 181,630,680
First BanCorp.
FBP: NYSE
$ 6.21 0.13 ▲ 504,337 $ 6.24
$ 6.06
$ 6.76
$ 4.46
3.34 1,327,884,300
First Busey Corporation
BUSE: NASDAQ-GS
$ 6.60 0.06 ▲ 46,778 $ 6.67
$ 6.54
$ 6.86
$ 5.37
18.33 573,282,600
First Business Financial Services, Inc.
FBIZ: NASDAQ-GS
$ 47 0.50 ▲ 16,381 $ 47
$ 46.25
$ 48.94
$ 36.63
12.95 203,839,000
First Capital Bancorp, Inc. (VA)
FCVA: NASDAQ-CM
$ 4.48 0.09 ▲ 735 $ 4.48
$ 4.42
$ 4.89
$ 4.02
15.45 57,635,200