TBBK

The Bancorp, Inc. Competitors

$5.29
*  
0.06
1.12%
Get TBBK Alerts
*Delayed - data as of Feb. 17, 2017  -  Find a broker to begin trading TBBK now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

The Bancorp, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Deutsch Bk Contingent Cap Tr V
DKT: NYSE
$ 26.28 0.02 ▲ 59,487 $ 26.3266
$ 26.20
$ 27
$ 23.01
NE 1,455,912
Deutsche Bank AG
DB: NYSE
$ 19.41 -0.37 ▼ 5,811,773 $ 19.42
$ 19.20
$ 20.94
$ 11.185
NE 26,766,642
Deutsche Bank AG
DTK: NYSE
$ 25.66 0.03 ▲ 255,130 $ 25.75
$ 25.63
$ 26.5499
$ 22.375
NE 2,027,140
Deutsche Bank AG
DXB: NYSE
$ 24.49 -0.34 ▼ 122,121 $ 24.51
$ 24.42
$ 25.72
$ 21.855
NE 783,680
DNB Financial Corp
DNBF: NASDAQ-CM
$ 33.9622 0.81 ▲ 660 $ 33.9622
$ 33.9622
$ 35
$ 23.05
22.95 143,626
Eagle Bancorp Montana, Inc.
EBMT: NASDAQ-GM
$ 20.4853 -0.31 ▼ 13,114 $ 20.90
$ 19.80
$ 24
$ 11.15
15.06 77,414
Eagle Bancorp, Inc.
EGBN: NASDAQ-CM
$ 62.55 -0.30 ▼ 86,287 $ 62.85
$ 62.15
$ 64.945
$ 43.95
21.87 2,103,744
East West Bancorp, Inc.
EWBC: NASDAQ-GS
$ 53.81 -0.31 ▼ 495,270 $ 53.9058
$ 53.19
$ 54.50
$ 28.27
18.12 7,757,465
Eastern Virginia Bankshares, Inc.
EVBS: NASDAQ-GS
$ 10.80 0.16 ▲ 9,117 $ 10.82
$ 10.58
$ 10.80
$ 6.60
25.71 141,664
Elmira Savings Bank NY (The)
ESBK: NASDAQ-CM
$ 21.4999 unch 711 $ 21.4999
$ 21.35
$ 22.25
$ 16.8345
17.06 58,996
Emclaire Financial Corp
EMCF: NASDAQ-CM
$ 27.4365 0.27 ▲ 1,113 $ 27.75
$ 27.3753
$ 31
$ 22.60
14.91 58,879
Enterprise Bancorp Inc
EBTC: NASDAQ-GS
$ 33.90 0.04 ▲ 16,362 $ 33.95
$ 33.18
$ 39.25
$ 21.2501
19.94 388,121
Enterprise Financial Services Corporation
EFSC: NASDAQ-GS
$ 45.55 -0.35 ▼ 192,577 $ 46.05
$ 45.50
$ 46.20
$ 25.04
18.9 911,501
Equity Bancshares, Inc.
EQBK: NASDAQ-GS
$ 33.50 0.01 ▲ 33,173 $ 33.59
$ 33.06
$ 38.025
$ 19.81
30.18 372,051
Evans Bancorp, Inc.
EVBN: AMEX
$ 39.75 0.10 ▲ 5,161 $ 39.75
$ 39.25
$ 40
$ 22.87
20.92 170,607
F.N.B. Corporation
FNB: NYSE
$ 15.52 -0.06 ▼ 1,470,466 $ 15.55
$ 15.38
$ 16.43
$ 11.685
19.9 3,266,262
Farmers Capital Bank Corporation
FFKT: NASDAQ-GS
$ 40.05 0.10 ▲ 61,728 $ 40.05
$ 39.675
$ 44.65
$ 24.65
18.12 300,695
Farmers National Banc Corp.
FMNB: NASDAQ-CM
$ 14.15 0.15 ▲ 72,270 $ 14.25
$ 13.80
$ 15.50
$ 8.165
18.38 382,729
Fauquier Bankshares, Inc.
FBSS: NASDAQ-CM
$ 17.55 unch n/a
n/a
$ 17.99
$ 14.13
17.73 65,865
FB Financial Corporation
FBK: NYSE
$ 33.11 -0.21 ▼ 209,749 $ 33.49
$ 32.70
$ 33.77
$ 19.81
NE 793,812
FCB Financial Holdings, Inc.
FCB: NYSE
$ 49.20 0.20 ▲ 324,014 $ 49.30
$ 48.15
$ 49.40
$ 29.08
21.3 1,902,662
Fidelity Southern Corporation
LION: NASDAQ-GS
$ 24.02 -0.07 ▼ 179,983 $ 24.10
$ 23.67
$ 24.95
$ 14.19
16.12 627,859
Fifth Third Bancorp
FITB: NASDAQ-GS
$ 27.54 -0.06 ▼ 3,986,488 $ 27.55
$ 27.2299
$ 27.875
$ 14.56
14.2 20,809,610
Fifth Third Bancorp
FITBI: NASDAQ-GS
$ 28.77 -0.16 ▼ 14,147 $ 29.02
$ 28.73
$ 32.71
$ 26.1904
NE 517,860
Financial Institutions, Inc.
FISI: NASDAQ-GS
$ 34.35 0.05 ▲ 47,309 $ 34.50
$ 33.95
$ 34.55
$ 24.56
16.36 499,037