TBBK

The Bancorp, Inc. Competitors

$4.18
*  
0.17
3.91%
Get TBBK Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading TBBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

The Bancorp, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Citigroup Inc.
C: NYSE
$ 39.86 -0.93 ▼ 23,129,329 $ 41.44
$ 39.55
$ 60.95
$ 38.0361
9 118,742,541
Citigroup Inc.
C^K: NYSE
$ 26.78 -0.22 ▼ 204,598 $ 27.08
$ 26.72
$ 28.28
$ 25.32
NE 79,777,352
Citigroup Inc.
C^N: NYSE
$ 25.44 -0.05 ▼ 120,493 $ 25.53
$ 25.36
$ 26.76
$ 25.34
NE 2,285,530
Citizens & Northern Corp
CZNC: NASDAQ-CM
$ 19.39 -0.34 ▼ 51,276 $ 19.75
$ 19.36
$ 21.45
$ 19.01
14.15 236,151
Citizens Financial Group, Inc.
CFG: NYSE
$ 19.85 -0.38 ▼ 8,035,240 $ 20.62
$ 19.76
$ 28.71
$ 19.25
13.32 10,473,594
Citizens First Corporation
CZFC: NASDAQ-GM
$ 13.80 0.09 ▲ 3,488 $ 13.80
$ 13.66
$ 17
$ 12
10.45 27,172
Citizens Holding Company
CIZN: NASDAQ-GM
$ 23.13 0.12 ▲ 121 $ 23.13
$ 23.13
$ 24.36
$ 17.04
16.29 112,712
City Holding Company
CHCO: NASDAQ-GS
$ 42.81 -0.43 ▼ 63,713 $ 43.82
$ 42.81
$ 52.28
$ 40.74
11.92 655,036
Civista Bancshares, Inc.
CIVB: NASDAQ-CM
$ 11.08 0.06 ▲ 10,685 $ 11.13
$ 10.9453
$ 13.65
$ 9.68
10.17 86,912
Civista Bancshares, Inc.
CIVBP: NASDAQ-CM
$ 35.60 unch n/a
n/a
$ 40
$ 31.79
NE 854
CNB Financial Corporation
CCNE: NASDAQ-GS
$ 17.16 -0.23 ▼ 37,755 $ 17.51
$ 17.14
$ 18.82
$ 16.39
10.53 247,224
CoBiz Financial Inc.
COBZ: NASDAQ-GS
$ 10.70 -0.50 ▼ 124,473 $ 11.20
$ 10.65
$ 13.94
$ 10.445
15.51 439,460
Colony Bankcorp, Inc.
CBAN: NASDAQ-GM
$ 9.27 -0.16 ▼ 18,662 $ 9.31
$ 9.27
$ 10.04
$ 7.35
13.63 78,230
Columbia Banking System, Inc.
COLB: NASDAQ-GS
$ 28.15 -0.51 ▼ 296,269 $ 28.85
$ 28.14
$ 36.27
$ 26.862
17.7 1,625,128
Comerica Incorporated
CMA: NYSE
$ 34.57 -0.37 ▼ 4,322,094 $ 35.69
$ 34.45
$ 53.45
$ 31.92
11.52 6,109,729
Commerce Bancshares, Inc.
CBSH: NASDAQ-GS
$ 41.13 -0.19 ▼ 580,157 $ 41.83
$ 41.03
$ 47.105
$ 37.44
16.36 4,008,694
Commerce Bancshares, Inc.
CBSHP: NASDAQ-GS
$ 26.03 -0.87 ▼ 4,994 $ 26.8871
$ 26.02
$ 27.47
$ 24.98
NE 156,180
Community Bank System, Inc.
CBU: NYSE
$ 35.91 -0.76 ▼ 275,523 $ 36.98
$ 35.90
$ 44.11
$ 34.15
15.75 1,475,901
Community Bankers Trust Corporation.
ESXB: NASDAQ-CM
$ 4.98 -0.07 ▼ 4,564 $ 5.114
$ 4.92
$ 5.4989
$ 4.12
NE 108,803
Community Trust Bancorp, Inc.
CTBI: NASDAQ-GS
$ 32.75 -0.83 ▼ 85,714 $ 33.9716
$ 32.75
$ 37.63
$ 30.89
12.84 573,747
Community West Bancshares
CWBC: NASDAQ-GM
$ 7 -0.19 ▼ 4,315 $ 7.15
$ 6.99
$ 7.2999
$ 6.46
22.58 57,407
CommunityOne Bancorp
COB: NASDAQ-CM
$ 12.32 -0.56 ▼ 43,739 $ 12.98
$ 12.24
$ 14.34
$ 9.36
1.79 299,277
ConnectOne Bancorp, Inc.
CNOB: NASDAQ-GS
$ 15.82 -0.45 ▼ 116,326 $ 16.25
$ 15.82
$ 22.55
$ 16.19
11.98 475,945
CPB Inc.
CPF: NYSE
$ 20 0.02 ▲ 147,625 $ 20.27
$ 19.75
$ 25.34
$ 18.47
13.99 626,620
CU Bancorp (CA)
CUNB: NASDAQ-CM
$ 21.84 -0.87 ▼ 46,185 $ 22.756
$ 21.84
$ 27.66
$ 18.52
22.75 372,044