TBBK

The Bancorp, Inc. Competitors

$9.05
*  
0.28
3%
Get TBBK Alerts
*Delayed - data as of Sep. 23, 2014  -  Find a broker to begin trading TBBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

The Bancorp, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Cape Bancorp, Inc.
CBNJ: NASDAQ-GS
$ 9.48 -0.03 ▼ 6,151 $ 9.54
$ 9.45
$ 11.26
$ 9
16.34 110,176,560
Capital Bank Financial Corp.
CBF: NASDAQ-GS
$ 24.46 -0.34 ▼ 92,899 $ 24.90
$ 24.45
$ 26.01
$ 20.94
26.59 750,188,200
Capital City Bank Group
CCBG: NASDAQ-GS
$ 13.75 -0.06 ▼ 18,647 $ 13.99
$ 13.75
$ 14.98
$ 11.328
25 239,923,750
Capital One Financial Corporation
COF: NYSE
$ 82.05 -1.24 ▼ 2,789,221 $ 83.20
$ 82.04
$ 85.39
$ 67.36
11.22 46,056,223,950
Capital One Financial Corporation
COF^C: NYSE
$ 23.85 -0.04 ▼ 169,653 $ 23.88
$ 23.81
$ 24.80
$ 23.65
NE 13,387,458,150
Cardinal Financial Corporation
CFNL: NASDAQ-GS
$ 17.33 -0.27 ▼ 80,981 $ 17.73
$ 17.30
$ 19.14
$ 15.93
25.87 554,178,740
Carolina Bank Holdings Inc.
CLBH: NASDAQ-GM
$ 10.04 0.28 ▲ 1,477 $ 10.04
$ 9.98
$ 10.9699
$ 9
35.86 34,447,240
Carolina Financial Corporation
CARO: NASDAQ-CM
$ 26.30 -0.20 ▼ 900 $ 27.16
$ 26.2594
$ 28.99
$ 14.50
NE 106,488,700
Cascade Bancorp
CACB: NASDAQ-CM
$ 5.11 0.02 ▲ 698,498 $ 5.12
$ 5.03
$ 6.345
$ 4.11
NE 369,059,530
Cathay General Bancorp
CATY: NASDAQ-GS
$ 25.405 -0.42 ▼ 316,995 $ 26.05
$ 25.40
$ 27.94
$ 22.27
15.78 2,024,067,160
Cathay General Bancorp
CATYW: NASDAQ-GS
$ 7.16 -0.84 ▼ 710 $ 7.2201
$ 7.16
$ 8.29
$ 5.98
NE 13,217,360
CenterState Banks, Inc.
CSFL: NASDAQ-GS
$ 10.40 unch 301,965 $ 10.49
$ 10.29
$ 11.65
$ 9.16
47.27 468,353,600
Central Valley Community Bancorp
CVCY: NASDAQ-CM
$ 11.35 -0.08 ▼ 3,505 $ 11.5845
$ 11.32
$ 13.90
$ 9.50
12.2 124,032,800
Century Bancorp, Inc.
CNBKA: NASDAQ-GS
$ 35.61 0.21 ▲ 8,396 $ 36.3878
$ 35.21
$ 38.88
$ 29.67
9.4 127,839,900
Chemical Financial Corporation
CHFC: NASDAQ-GS
$ 26.89 -0.42 ▼ 74,837 $ 27.34
$ 26.89
$ 33.28
$ 26.85
13.38 880,943,290
Chemung Financial Corp
CHMG: NASDAQ-GS
$ 28.18 0.11 ▲ 5,430 $ 28.49
$ 28
$ 36
$ 26.81
17.18 130,163,420
China Commercial Credit, Inc.
CCCR: NASDAQ-CM
$ 2.9801 unch n/a
n/a
$ 13.24
$ 2.39
4.03 36,497,285
Citigroup Inc.
BLW: NYSE
$ 16.34 -0.01 ▼ 106,163 $ 16.41
$ 16.32
$ 17.62
$ 16.13
NE 604,645,360
Citigroup Inc.
C: NYSE
$ 52.84 -0.20 ▼ 14,569,020 $ 53.249
$ 52.745
$ 55.28
$ 45.18
16.83 160,198,885,320
Citigroup Inc.
C^K: NYSE
$ 26.39 -0.08 ▼ 131,082 $ 26.49
$ 26.36
$ 27.23
$ 24.39
NE 80,008,489,470
Citigroup Inc.
C^N: NYSE
$ 26.96 unch 76,176 $ 27
$ 26.91
$ 27.85
$ 26.57
NE 2,422,086,400
Citizens & Northern Corp
CZNC: NASDAQ-CM
$ 19.35 -0.24 ▼ 18,381 $ 19.72
$ 19.30
$ 21
$ 17.94
13.92 239,494,950
Citizens First Corporation
CZFC: NASDAQ-GM
$ 11.50 unch n/a
n/a
$ 12.90
$ 8.45
13.86 22,643,500
Citizens Holding Company
CIZN: NASDAQ-GM
$ 18.98 0.34 ▲ 1,621 $ 19.177
$ 18.89
$ 20.67
$ 17.6275
11.5 92,584,440
City Holding Company
CHCO: NASDAQ-GS
$ 42.33 -0.83 ▼ 47,717 $ 43.38
$ 42.29
$ 49.57
$ 40.56
12.45 656,157,330