TBBK

The Bancorp, Inc. Competitors

$9.63
*  
0.03
0.31%
Get TBBK Alerts
*Delayed - data as of May 6, 2015 12:20 ET  -  Find a broker to begin trading TBBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    TBBK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

The Bancorp, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
California First National Bancorp
CFNB: NASDAQ-GM
$ 13.55 unch n/a
n/a
$ 15.49
$ 13.40
14.41 141,733,000
Camden National Corporation
CAC: NASDAQ-GS
$ 38.25 0.25 ▲ 401 $ 38.46
$ 38.25
$ 41.83
$ 34.57
11.66 284,044,500
Cape Bancorp, Inc.
CBNJ: NASDAQ-GS
$ 9.60 -0.07 ▼ 4,675 $ 9.69
$ 9.60
$ 11.23
$ 8.62
18.46 154,396,800
Capital Bank Financial Corp.
CBF: NASDAQ-GS
$ 27.34 0.05 ▲ 22,434 $ 27.48
$ 27.16
$ 28.69
$ 19.7801
26.04 825,257,900
Capital City Bank Group
CCBG: NASDAQ-GS
$ 14.60 0.09 ▲ 5,675 $ 15.046
$ 14.56
$ 16.33
$ 12.60
39.46 255,806,600
Capital One Financial Corporation
COF: NYSE
$ 82.74 0.47 ▲ 1,434,610 $ 82.99
$ 82.42
$ 85.39
$ 72.77
10.84 45,638,639,340
Capital One Financial Corporation
COF^C: NYSE
$ 25.21 -0.30 ▼ 68,890 $ 25.50
$ 25.17
$ 26.02
$ 23.65
NE 13,905,609,110
Cardinal Financial Corporation
CFNL: NASDAQ-GS
$ 20.22 -0.05 ▼ 12,227 $ 20.63
$ 20.1301
$ 21.20
$ 15.93
15.67 648,617,160
Carolina Bank Holdings Inc.
CLBH: NASDAQ-GM
$ 11.07 -0.02 ▼ 302 $ 11.07
$ 11.07
$ 11.30
$ 9.1401
10.25 38,025,450
Carolina Financial Corporation
CARO: NASDAQ-CM
$ 14 0.06 ▲ 800 $ 14
$ 13.77
$ 20.97
$ 9.70
13.53 113,372,000
Cascade Bancorp
CACB: NASDAQ-CM
$ 4.77 0.03 ▲ 26,227 $ 4.81
$ 4.74
$ 5.65
$ 4.11
53 345,739,140
Cathay General Bancorp
CATY: NASDAQ-GS
$ 28.56 0.10 ▲ 85,741 $ 28.76
$ 28.26
$ 29.27
$ 22.89
16.04 2,279,516,400
Cathay General Bancorp
CATYW: NASDAQ-GS
$ 8.51 unch n/a
n/a
$ 8.93
$ 5.255
NE 15,709,460
CB Financial Services, Inc.
CBFV: NASDAQ-GM
$ 19.80 unch n/a
n/a
$ 21
$ 19.26
NE 86,842,800
CenterState Banks, Inc.
CSFL: NASDAQ-GS
$ 12.25 0.13 ▲ 13,844 $ 12.29
$ 12.15
$ 12.60
$ 10.03
40.83 555,219,000
Central Valley Community Bancorp
CVCY: NASDAQ-CM
$ 11.11 0.09 ▲ 1,501 $ 11.11
$ 11
$ 13.90
$ 9.55
24.69 121,987,800
Century Bancorp, Inc.
CNBKA: NASDAQ-GS
$ 38.52 -0.10 ▼ 2,775 $ 39.25
$ 38.50
$ 40.50
$ 33.05
9.78 138,710,520
Chemical Financial Corporation
CHFC: NASDAQ-GS
$ 30.54 0.18 ▲ 16,963 $ 30.61
$ 30.12
$ 32.81
$ 25.99
14.9 1,001,345,520
Chemung Financial Corp
CHMG: NASDAQ-GS
$ 26.90 -0.06 ▼ 307 $ 26.90
$ 26.90
$ 31.20
$ 25.90
11.16 124,251,100
China Commercial Credit, Inc.
CCCR: NASDAQ-CM
$ 1.651 -0.05 ▼ 15,464 $ 1.84
$ 1.65
$ 4.62
$ .99
2.23 20,233,005
Citigroup Inc.
BLW: NYSE
$ 16.10 -0.02 ▼ 31,265 $ 16.14
$ 16.10
$ 17.51
$ 14.98
NE 595,764,400
Citigroup Inc.
C: NYSE
$ 52.86 -0.49 ▼ 9,216,245 $ 53.90
$ 52.85
$ 56.95
$ 46.08
19.58 160,426,611,240
Citigroup Inc.
C^K: NYSE
$ 26.35 -0.24 ▼ 77,992 $ 26.615
$ 26.27
$ 27.59
$ 25.85
NE 79,970,510,900
Citigroup Inc.
C^N: NYSE
$ 25.89 0.02 ▲ 873,217 $ 25.89
$ 25.86
$ 27.80
$ 25.86
NE 2,325,957,600
Citizens & Northern Corp
CZNC: NASDAQ-CM
$ 19.62 0.19 ▲ 5,231 $ 19.69
$ 19.45
$ 21.50
$ 17.94
14.53 240,600,060