TBBK

The Bancorp, Inc. Competitors

$10.3
*  
0.18
1.78%
Get TBBK Alerts
*Delayed - data as of Dec. 18, 2014 13:50 ET  -  Find a broker to begin trading TBBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    TBBK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

The Bancorp, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Camden National Corporation
CAC: NASDAQ-GS
$ 38.99 1.09 ▲ 10,964 $ 38.99
$ 38.01
$ 42.77
$ 34.52
12.83 289,383,780
Cape Bancorp, Inc.
CBNJ: NASDAQ-GS
$ 9.17 -0.01 ▼ 16,739 $ 9.27
$ 9.12
$ 11.26
$ 8.82
16.09 106,573,740
Capital Bank Financial Corp.
CBF: NASDAQ-GS
$ 26.25 0.45 ▲ 72,311 $ 26.30
$ 25.88
$ 26.37
$ 19.7801
27.06 805,087,500
Capital City Bank Group
CCBG: NASDAQ-GS
$ 15.60 0.16 ▲ 15,418 $ 15.69
$ 15.39
$ 15.50
$ 11.40
26.9 272,204,400
Capital One Financial Corporation
COF: NYSE
$ 81.245 1.64 ▲ 2,114,916 $ 81.31
$ 80.33
$ 85.39
$ 67.86
11.11 45,169,863,895
Capital One Financial Corporation
COF^C: NYSE
$ 24.50 0.10 ▲ 44,712 $ 24.56
$ 24.45
$ 24.80
$ 23.65
NE 13,621,289,500
Cardinal Financial Corporation
CFNL: NASDAQ-GS
$ 19.26 0.16 ▲ 36,490 $ 19.41
$ 19.14
$ 19.60
$ 15.93
22.4 615,896,280
Carolina Bank Holdings Inc.
CLBH: NASDAQ-GM
$ 9.68 -0.05 ▼ 600 $ 9.80
$ 9.68
$ 10.9699
$ 9
35.85 33,212,080
Carolina Financial Corporation
CARO: NASDAQ-CM
$ 14.04 0.64 ▲ 200 $ 14.04
$ 12.97
$ 20.97
$ 7.5025
NE 113,695,920
Cascade Bancorp
CACB: NASDAQ-CM
$ 4.94 -0.03 ▼ 14,801 $ 5.01
$ 4.94
$ 5.82
$ 4.11
NE 356,781,620
Cathay General Bancorp
CATY: NASDAQ-GS
$ 25.37 0.44 ▲ 222,440 $ 25.46
$ 24.9401
$ 27.26
$ 22.70
15.1 2,021,278,640
Cathay General Bancorp
CATYW: NASDAQ-GS
$ 6.11 unch n/a
n/a
$ 8.29
$ 5.62
NE 11,279,060
CB Financial Services, Inc.
CBFV: NASDAQ-GM
$ 19.90 0.02 ▲ 2,817 $ 19.95
$ 19.75
$ 21
$ 19.26
NE 87,281,400
CenterState Banks, Inc.
CSFL: NASDAQ-GS
$ 11.415 -0.04 ▼ 39,352 $ 11.52
$ 11.31
$ 11.73
$ 9.87
57.08 514,063,110
Central Valley Community Bancorp
CVCY: NASDAQ-CM
$ 11.10 0.21 ▲ 15,212 $ 11.18
$ 10.888
$ 13.90
$ 10.26
12.61 121,300,800
Century Bancorp, Inc.
CNBKA: NASDAQ-GS
$ 40.23 -0.11 ▼ 1,040 $ 40.49
$ 39.9601
$ 40.40
$ 32.56
10.5 144,425,700
Chemical Financial Corporation
CHFC: NASDAQ-GS
$ 29.89 0.17 ▲ 34,544 $ 29.95
$ 29.58
$ 33.28
$ 25.99
15.02 979,226,290
Chemung Financial Corp
CHMG: NASDAQ-GS
$ 27.94 -0.06 ▼ 1,315 $ 28.30
$ 27.90
$ 35.90
$ 26.81
16.93 129,054,860
China Commercial Credit, Inc.
CCCR: NASDAQ-CM
$ 2.9801 unch n/a
n/a
$ 9.63
$ 2.39
4.03 36,497,285
Citigroup Inc.
BLW: NYSE
$ 15.68 0.13 ▲ 145,060 $ 15.73
$ 15.62
$ 17.62
$ 14.98
NE 580,222,720
Citigroup Inc.
C: NYSE
$ 53.6374 1.19 ▲ 12,345,831 $ 53.80
$ 53.13
$ 56.95
$ 45.18
16.71 162,493,859,651
Citigroup Inc.
C^K: NYSE
$ 26.16 0.12 ▲ 57,860 $ 26.20
$ 26.08
$ 27.23
$ 24.39
NE 79,251,406,080
Citigroup Inc.
C^N: NYSE
$ 26.47 unch 36,972 $ 26.50
$ 26.25
$ 27.80
$ 26.40
NE 2,378,064,800
Citizens & Northern Corp
CZNC: NASDAQ-CM
$ 20.15 0.14 ▲ 5,282 $ 20.15
$ 19.96
$ 20.94
$ 17.94
14.93 249,396,550
Citizens Financial Group, Inc.
CFG: NYSE
$ 24.93 0.37 ▲ 859,500 $ 25
$ 24.68
$ 25.41
$ 21.35
NE 13,604,325,930