TBBK

The Bancorp, Inc. Competitors

$8.47
*  
0.03
0.35%
Get TBBK Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading TBBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    TBBK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

The Bancorp, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Westamerica Bancorporation
WABC: NASDAQ-GS
$ 48.91 0.48 ▲ 92,504 $ 48.93
$ 46.7725
$ 52.40
$ 40.57
21.17 1,249,699
Westbury Bancorp, Inc.
WBB: NASDAQ-CM
$ 17.31 unch n/a
n/a
$ 18.59
$ 14.79
59.69 78,380
Western Alliance Bancorporation
WAL: NYSE
$ 33.84 0.32 ▲ 455,517 $ 33.84
$ 33.26
$ 35.17
$ 21.43
19.23 3,018,223
Wilshire Bancorp, Inc.
WIBC: NASDAQ-GS
$ 11.57 0.04 ▲ 420,511 $ 11.61
$ 11.47
$ 13.015
$ 8.80
13.94 907,667
Wintrust Financial Corporation
WTFC: NASDAQ-GS
$ 54.18 0.40 ▲ 212,862 $ 54.20
$ 53.39
$ 55.79
$ 41.04
17.2 2,569,216
Wintrust Financial Corporation
WTFCM: NASDAQ-GS
$ 25 0.10 ▲ 287,502 $ 25.07
$ 24.95
$ 25.10
$ 24.48
NE 125,000
Wintrust Financial Corporation
WTFCW: NASDAQ-GS
$ 30.96 unch n/a
n/a
$ 32.51
$ 19.11
NE 32,260
WSFS Financial Corporation
WSFS: NASDAQ-GS
$ 28.50 0.14 ▲ 68,532 $ 28.54
$ 28.05
$ 29.14
$ 23.1233
16.51 805,581
WSFS Financial Corporation
WSFSL: NASDAQ-GS
$ 26.71 -0.21 ▼ 650 $ 26.74
$ 26.7001
$ 30
$ 26.05
NE 58,762
Xenith Bankshares, Inc.
XBKS: NASDAQ-CM
$ 6.10 0.05 ▲ 10,871 $ 6.14
$ 6
$ 6.94
$ 5.84
27.73 79,239
Yadkin Financial Corporation
YDKN: NYSE
$ 21.34 -0.09 ▼ 72,095 $ 21.58
$ 21.26
$ 23
$ 17.50
19.4 674,536
Your Community Bankshares, Inc.
YCB: NASDAQ-CM
$ 29.01 -0.97 ▼ 375 $ 29.01
$ 28.80
$ 29.98
$ 25.75
16.67 156,016
Zions Bancorporation
ZBK: NYSE
$ 28.27 -0.17 ▼ 2,573 $ 28.4199
$ 28.19
$ 28.52
$ 26.28
NE 893,586
Zions Bancorporation
ZION: NASDAQ-GS
$ 31.41 0.11 ▲ 2,032,402 $ 31.491
$ 31
$ 33.03
$ 23.72
28.04 6,382,795
Zions Bancorporation
ZIONW: NASDAQ-GS
$ 5.1001 -0.01 ▼ 2,800 $ 5.11
$ 5.07
$ 6.05
$ 2.72
NE 149,341
Zions Bancorporation
ZIONZ: NASDAQ-GS
$ 3.51 unch n/a
n/a
$ 3.89
$ 1.70
NE 20,323