TBBK

The Bancorp, Inc. Competitors

$9.61
*  
0.06
0.62%
Get TBBK Alerts
*Delayed - data as of Jun. 1, 2015  -  Find a broker to begin trading TBBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    TBBK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

The Bancorp, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Union Bankshares, Inc.
UNB: NASDAQ-GM
$ 26.0438 -0.21 ▼ 600 $ 26.20
$ 26.0438
$ 29.28
$ 23.0001
14.88 116,103,260
United Bancorp, Inc.
UBCP: NASDAQ-CM
$ 8.33 0.16 ▲ 1,871 $ 8.33
$ 8.249
$ 8.58
$ 7.45
14.61 44,857,050
United Bancshares, Inc.
UBOH: NASDAQ-GM
$ 15.2292 unch n/a
n/a
$ 15.73
$ 13.07
11.28 51,291,946
United Bankshares, Inc.
UBSI: NASDAQ-GS
$ 37.73 -0.13 ▼ 246,845 $ 38.04
$ 37.35
$ 39.18
$ 30
19.45 2,614,538,080
United Community Banks, Inc.
UCBI: NASDAQ-GS
$ 19.02 -0.13 ▼ 210,626 $ 19.37
$ 18.91
$ 19.53
$ 15.06
16.54 1,146,829,920
United Security Bancshares
UBFO: NASDAQ-GS
$ 5.01 -0.02 ▼ 8,705 $ 5.073
$ 5
$ 6.038
$ 4.90
11.85 78,050,790
United Security Bancshares, Inc.
USBI: NASDAQ-CM
$ 8.11 -0.09 ▼ 8,799 $ 8.24
$ 8.07
$ 8.99
$ 7.703
13.98 48,935,740
Unity Bancorp, Inc.
UNTY: NASDAQ-GM
$ 9.19 -0.03 ▼ 5,650 $ 9.22
$ 9.18
$ 12.63
$ 8.21
10.56 76,993,820
Univest Corporation of Pennsylvania
UVSP: NASDAQ-GS
$ 19.06 -0.14 ▼ 20,386 $ 19.34
$ 18.85
$ 21.54
$ 18.28
14.44 382,419,840
Valley National Bancorp
VLY: NYSE
$ 9.71 -0.07 ▼ 1,334,058 $ 9.84
$ 9.66
$ 10.21
$ 8.80
18.32 2,257,817,750
Valley National Bancorp
VLYWW: NASDAQ-CM
$ .022 -0.01 ▼ 1,649 $ .022
$ .022
$ .405
$ .0109
NE 20,152
Veritex Holdings, Inc.
VBTX: NASDAQ-GM
$ 13.99 unch n/a
n/a
$ 16.65
$ 12.05
NE 132,401,360
Village Bank and Trust Financial Corp.
VBFC: NASDAQ-CM
$ 20.48 unch n/a
n/a
$ 40.80
$ 14.1499
NE 28,753,920
Washington Trust Bancorp, Inc.
WASH: NASDAQ-GS
$ 37.73 0.15 ▲ 34,473 $ 37.90
$ 37.455
$ 41.10
$ 32.20
15.03 631,826,580
WashingtonFirst Bankshares Inc
WFBI: NASDAQ-CM
$ 16.94 -0.48 ▼ 2,255 $ 17.018
$ 16.80
$ 17.93
$ 13.3524
14.28 131,251,120
Webster Financial Corporation
WBS: NYSE
$ 38.08 0.19 ▲ 823,328 $ 38.25
$ 37.605
$ 38.25
$ 26.53
18.31 3,456,940,480
Wells Fargo & Company
WFC: NYSE
$ 56.04 0.08 ▲ 15,733,910 $ 56.49
$ 55.80
$ 56.70
$ 46.44
13.7 288,561,448,200
WesBanco, Inc.
WSBC: NASDAQ-GS
$ 31.58 -0.06 ▼ 35,861 $ 31.91
$ 31.16
$ 35.70
$ 28.87
14.23 1,215,229,980
West Bancorporation
WTBA: NASDAQ-GS
$ 18.26 -0.02 ▼ 11,811 $ 18.40
$ 18.26
$ 20.30
$ 14
14.05 292,506,940
Westamerica Bancorporation
WABC: NASDAQ-GS
$ 45.60 -0.16 ▼ 205,408 $ 45.96
$ 45
$ 53.93
$ 40.57
19.74 1,173,972,000
Westbury Bancorp, Inc.
WBB: NASDAQ-CM
$ 17.35 -0.22 ▼ 3,940 $ 17.36
$ 17.34
$ 18.59
$ 14.23
64.26 85,448,750
Western Alliance Bancorporation
WAL: NYSE
$ 31.44 0.09 ▲ 378,521 $ 31.72
$ 31.06
$ 32.89
$ 21.43
17.76 2,804,165,040
Wilshire Bancorp, Inc.
WIBC: NASDAQ-GS
$ 11.07 0.03 ▲ 281,584 $ 11.18
$ 10.93
$ 11.20
$ 8.80
13.5 867,113,100
Wintrust Financial Corporation
WTFC: NASDAQ-GS
$ 49.85 -0.25 ▼ 247,572 $ 50.44
$ 49.65
$ 51.56
$ 41.04
16.29 2,357,954,850
Wintrust Financial Corporation
WTFCW: NASDAQ-GS
$ 27.91 unch n/a
n/a
$ 27.91
$ 19.11
NE 29,082,220