TBBK

The Bancorp, Inc. Competitors

$8.71
*  
0.08
0.91%
Get TBBK Alerts
*Delayed - data as of Sep. 30, 2014 9:52 ET  -  Find a broker to begin trading TBBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    TBBK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

The Bancorp, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Southern National Bancorp of Virginia, Inc.
SONA: NASDAQ-GM
$ 11.60 unch n/a
n/a
$ 11.70
$ 9.299
20.71 134,664,400
Southside Bancshares, Inc.
SBSI: NASDAQ-GS
$ 33.49 0.08 ▲ 1,724 $ 33.62
$ 33.49
$ 34.8581
$ 23.6286
16.44 631,152,540
Southwest Bancorp, Inc.
OKSB: NASDAQ-GS
$ 16.39 -0.03 ▼ 2,897 $ 16.39
$ 16.37
$ 18.77
$ 14.11
15.91 324,407,270
Southwest Georgia Financial Corporation
SGB: AMEX
$ 13.60 unch n/a
n/a
$ 16.60
$ 9.30
11.33 34,652,800
Square 1 Financial, Inc.
SQBK: NASDAQ-GS
$ 19.01 0.07 ▲ 5,714 $ 19.03
$ 18.658
$ 20.70
$ 16.944
NE 545,149,770
State Bank Financial Corporation.
STBZ: NASDAQ-CM
$ 16.40 -0.11 ▼ 11,930 $ 16.55
$ 16.40
$ 19.69
$ 15.22
21.58 528,194,800
State Street Corporation
STT: NYSE
$ 73.81 0.20 ▲ 78,528 $ 74.15
$ 73.52
$ 76.78
$ 62.67
16.12 31,259,937,390
Sterling Bancorp
STL: NYSE
$ 12.83 -0.03 ▼ 13,187 $ 12.89
$ 12.82
$ 13.52
$ 10.71
58.32 1,072,741,960
Stewardship Financial Corp
SSFN: NASDAQ-CM
$ 4.44 unch n/a
n/a
$ 5.41
$ 3.71
15.31 26,759,880
Stock Yards Bancorp, Inc.
SYBT: NASDAQ-GS
$ 30.28 -0.25 ▼ 5,751 $ 30.54
$ 30.17
$ 33.84
$ 25.24
14.63 444,510,400
Suffolk Bancorp
SUBK: NASDAQ-GS
$ 19.96 0.01 ▲ 682 $ 19.96
$ 19.96
$ 23.08
$ 17.10
15.72 232,593,880
Summit Financial Group, Inc.
SMMF: NASDAQ-CM
$ 10.45 unch n/a
n/a
$ 11.225
$ 8.32
10.15 77,925,650
SunTrust Banks, Inc.
STI: NYSE
$ 38.31 -0.03 ▼ 129,138 $ 38.51
$ 38.30
$ 41.257
$ 31.97
15.02 20,340,158,160
Susquehanna Bancshares, Inc.
SUSQ: NASDAQ-GS
$ 10.09 -0.03 ▼ 68,737 $ 10.15
$ 10.07
$ 13.385
$ 9.42
11.34 1,893,953,540
Sussex Bancorp
SBBX: NASDAQ-GM
$ 9.98 unch n/a
n/a
$ 10.55
$ 6.60
17.82 46,556,700
SVB Financial Group
SIVB: NASDAQ-GS
$ 110.68 -0.98 ▼ 6,786 $ 111.48
$ 110.68
$ 134.999
$ 83.69
19.35 5,615,017,760
SVB Financial Group
SIVBO: NASDAQ-GS
$ 25.5884 unch n/a
n/a
$ 27
$ 23.5704
NE 51,176,800
Synovus Financial Corp.
SNV: NYSE
$ 23.85 0.09 ▲ 54,502 $ 23.88
$ 23.735
$ 26.5056
$ 20.18
19.4 3,316,032,450
Talmer Bancorp, Inc.
TLMR: NASDAQ-CM
$ 13.92 -0.05 ▼ 827 $ 13.97
$ 13.852
$ 15.42
$ 13
13.26 980,677,920
TCF Financial Corporation
TCB: NYSE
$ 15.67 -0.03 ▼ 33,461 $ 15.74
$ 15.64
$ 17.39
$ 14.01
15.99 2,614,461,150
Texas Capital Bancshares, Inc.
TCBI: NASDAQ-GS
$ 57.27 0.21 ▲ 24,912 $ 57.52
$ 56.90
$ 67.08
$ 44.5296
21.06 2,469,024,240
Texas Capital Bancshares, Inc.
TCBIL: NASDAQ-GS
$ 23.8714 -0.01 ▼ 825 $ 24.05
$ 23.869
$ 24.64
$ 20.3701
NE 105,989,016
Texas Capital Bancshares, Inc.
TCBIP: NASDAQ-GS
$ 24.70 0.11 ▲ 365 $ 24.70
$ 24.70
$ 25.18
$ 21.27
NE 148,200,000
Texas Capital Bancshares, Inc.
TCBIW: NASDAQ-GS
$ 37.509 unch n/a
n/a
$ 50.90
$ 32.60
NE 21,830,238
The Bancorp, Inc.
TBBK: NASDAQ-GS
$ 8.71 -0.08 ▼ 6,050 $ 8.85
$ 8.5272
$ 20.2425
$ 8.47
25.62 328,445,390