TBBK

The Bancorp, Inc. Competitors

$9.6
*  
0.01
0.1%
Get TBBK Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading TBBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    TBBK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

The Bancorp, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Severn Bancorp Inc
SVBI: NASDAQ-CM
$ 4.8699 0.21 ▲ 437 $ 4.8699
$ 4.786
$ 4.95
$ 4.25
97.4 49,025,283
Shinhan Financial Group Co Ltd
SHG: NYSE
$ 42.58 -0.09 ▼ 68,259 $ 42.67
$ 42.41
$ 52.61
$ 35.97
5.5 531,313,240
Shore Bancshares Inc
SHBI: NASDAQ-GS
$ 9.21 -0.14 ▼ 9,823 $ 9.35
$ 9.21
$ 10.49
$ 8.51
20.93 116,184,150
Sierra Bancorp
BSRR: NASDAQ-GS
$ 16.76 0.25 ▲ 87,943 $ 17.20
$ 16.62
$ 18
$ 14.6622
15.52 231,086,880
Signature Bank
SBNY: NASDAQ-GS
$ 136.78 -0.36 ▼ 474,274 $ 137.66
$ 136.36
$ 138.12
$ 101.87
21.92 6,882,496,040
Signature Bank
SBNYW: NASDAQ-GS
$ 99.50 unch n/a
n/a
$ 99.50
$ 80.79
NE 59,302,000
Simmons First National Corporation
SFNC: NASDAQ-GS
$ 43 -0.73 ▼ 106,934 $ 43.88
$ 42.78
$ 46.38
$ 35.72
19.28 1,282,991,000
South State Corporation
SSB: NASDAQ-GS
$ 68.29 0.16 ▲ 90,364 $ 68.88
$ 67.81
$ 70.841
$ 53.865
20.03 1,649,681,530
Southcoast Financial Corporation
SOCB: NASDAQ-GM
$ 8.62 0.12 ▲ 5,935 $ 8.73
$ 8.50
$ 9.16
$ 4.92
11.97 61,176,140
Southern First Bancshares, Inc.
SFST: NASDAQ-GM
$ 17.734 0.04 ▲ 3,680 $ 17.90
$ 17.70
$ 18.60
$ 13.02
NE 110,394,150
Southern National Bancorp of Virginia, Inc.
SONA: NASDAQ-GM
$ 11.94 -0.01 ▼ 1,198 $ 11.94
$ 11.56
$ 13.13
$ 10.05
18.66 145,620,240
Southside Bancshares, Inc.
SBSI: NASDAQ-GS
$ 26.58 0.39 ▲ 108,510 $ 26.79
$ 26.15
$ 33.2762
$ 24
26.37 672,846,120
Southwest Bancorp, Inc.
OKSB: NASDAQ-GS
$ 17.29 unch 68,086 $ 17.33
$ 17.07
$ 18.37
$ 14.97
15.44 331,846,970
Southwest Georgia Financial Corporation
SGB: AMEX
$ 13.35 -0.37 ▼ 100 $ 13.35
$ 13.35
$ 18.25
$ 12.8101
11.31 34,015,800
Square 1 Financial, Inc.
SQBK: NASDAQ-GS
$ 26.21 0.21 ▲ 118,498 $ 26.34
$ 25.714
$ 28.75
$ 16.92
22.79 757,023,430
State Bank Financial Corporation.
STBZ: NASDAQ-CM
$ 19.78 -0.01 ▼ 212,416 $ 19.81
$ 19.55
$ 21.27
$ 15.22
19.2 694,812,060
State Street Corporation
STT: NYSE
$ 78.75 0.01 ▲ 3,027,695 $ 79.11
$ 78.2301
$ 80.92
$ 62.67
16.47 32,467,286,250
Sterling Bancorp
STL: NYSE
$ 13.02 0.03 ▲ 568,942 $ 13.20
$ 12.82
$ 14.62
$ 10.838
17.13 1,186,343,340
Stewardship Financial Corp
SSFN: NASDAQ-CM
$ 5.8499 0.10 ▲ 100 $ 5.8499
$ 5.8499
$ 5.96
$ 3.71
14.62 35,596,642
Stock Yards Bancorp, Inc.
SYBT: NASDAQ-GS
$ 34.52 -0.11 ▼ 77,386 $ 34.61
$ 34.13
$ 36.63
$ 27.14
14.21 508,997,400
Suffolk Bancorp
SUBK: NASDAQ-GS
$ 23.52 -0.17 ▼ 28,898 $ 24.08
$ 23.0503
$ 24.94
$ 18.73
17.68 274,596,000
Summit Financial Group, Inc.
SMMF: NASDAQ-CM
$ 11.91 0.08 ▲ 2,744 $ 11.95
$ 11.9001
$ 13.09
$ 9.17
8.95 124,423,770
SunTrust Banks, Inc.
STI: NYSE
$ 42.17 -0.28 ▼ 4,905,036 $ 42.86
$ 42.16
$ 43.23
$ 33.97
12.86 22,052,337,630
Susquehanna Bancshares, Inc.
SUSQ: NASDAQ-GS
$ 13.69 -0.02 ▼ 1,193,686 $ 13.795
$ 13.66
$ 13.995
$ 9
18.5 2,481,613,680
Sussex Bancorp
SBBX: NASDAQ-GM
$ 11.22 -0.02 ▼ 5,153 $ 11.22
$ 11.22
$ 11.4899
$ 8.78
17.81 52,341,300