TBBK

The Bancorp, Inc. Competitors

$8.61
*  
0.17
1.94%
Get TBBK Alerts
*Delayed - data as of Jan. 28, 2015 11:45 ET  -  Find a broker to begin trading TBBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    TBBK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

The Bancorp, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Sierra Bancorp
BSRR: NASDAQ-GS
$ 16 -0.17 ▼ 2,282 $ 16.20
$ 15.98
$ 18
$ 14.6622
14.95 220,608,000
Signature Bank
SBNY: NASDAQ-GS
$ 119.91 -0.50 ▼ 43,738 $ 121.23
$ 119.03
$ 133.0903
$ 101.87
20.09 6,033,391,560
Signature Bank
SBNYW: NASDAQ-GS
$ 89.18 unch n/a
n/a
$ 113.10
$ 80.79
NE 53,151,280
Simmons First National Corporation
SFNC: NASDAQ-GS
$ 38.32 -0.43 ▼ 16,633 $ 38.84
$ 38.01
$ 43.22
$ 32.01
18.16 690,603,040
South State Corporation
SSB: NASDAQ-GS
$ 60.29 -0.50 ▼ 271,199 $ 60.77
$ 58.84
$ 68.50
$ 53.865
19.57 1,455,400,600
Southcoast Financial Corporation
SOCB: NASDAQ-GM
$ 7.12 -0.22 ▼ 1,323 $ 7.12
$ 7.12
$ 7.45
$ 4.92
13.43 50,530,640
Southern First Bancshares, Inc.
SFST: NASDAQ-GM
$ 17.95 unch n/a
n/a
$ 18.60
$ 13.02
16.93 111,577,200
Southern National Bancorp of Virginia, Inc.
SONA: NASDAQ-GM
$ 11.17 -0.07 ▼ 2,567 $ 11.233
$ 11.08
$ 13.13
$ 9.81
18.02 136,229,320
Southside Bancshares, Inc.
SBSI: NASDAQ-GS
$ 27.65 -0.35 ▼ 79,536 $ 27.97
$ 27.50
$ 34.94
$ 23.6286
14.12 666,586,200
Southwest Bancorp, Inc.
OKSB: NASDAQ-GS
$ 15.24 -0.21 ▼ 29,167 $ 15.70
$ 15.08
$ 18.60
$ 14.97
14.24 296,509,440
Southwest Georgia Financial Corporation
SGB: AMEX
$ 13.49 0.05 ▲ 3,402 $ 13.49
$ 13.25
$ 18.25
$ 11.02
11.83 34,372,520
Square 1 Financial, Inc.
SQBK: NASDAQ-GS
$ 22.48 -0.56 ▼ 7,472 $ 23.14
$ 22.45
$ 26.53
$ 16.92
18.89 645,378,320
State Bank Financial Corporation.
STBZ: NASDAQ-CM
$ 19.26 -0.07 ▼ 72,113 $ 19.52
$ 19.21
$ 20.79
$ 15.22
19.86 621,558,720
State Street Corporation
STT: NYSE
$ 72.51 -0.03 ▼ 1,349,426 $ 73.32
$ 72.19
$ 80.92
$ 62.67
15.46 30,272,562,450
Sterling Bancorp
STL: NYSE
$ 13.40 -0.12 ▼ 109,514 $ 13.63
$ 13.26
$ 14.62
$ 10.838
19.42 1,124,983,600
Stewardship Financial Corp
SSFN: NASDAQ-CM
$ 5.55 0.30 ▲ 4,472 $ 5.70
$ 5.25
$ 5.81
$ 3.71
19.14 33,460,950
Stock Yards Bancorp, Inc.
SYBT: NASDAQ-GS
$ 31.43 unch n/a
n/a
$ 34.63
$ 27.14
14.22 462,366,730
Suffolk Bancorp
SUBK: NASDAQ-GS
$ 22.10 0.09 ▲ 4,445 $ 22.43
$ 21.62
$ 23.25
$ 18.40
16.87 257,862,800
Summit Financial Group, Inc.
SMMF: NASDAQ-CM
$ 11.52 0.22 ▲ 1,214 $ 11.52
$ 11.35
$ 12.70
$ 8.89
10.11 85,939,200
SunTrust Banks, Inc.
STI: NYSE
$ 39.10 -0.09 ▼ 1,005,435 $ 39.50
$ 39.01
$ 43.06
$ 33.97
12.11 20,388,929,600
Susquehanna Bancshares, Inc.
SUSQ: NASDAQ-GS
$ 12.85 -0.05 ▼ 354,209 $ 13.03
$ 12.81
$ 13.66
$ 9
16.47 2,329,345,200
Sussex Bancorp
SBBX: NASDAQ-GM
$ 10.12 unch n/a
n/a
$ 10.75
$ 8.10
18.4 47,209,800
SVB Financial Group
SIVB: NASDAQ-GS
$ 114.29 -2.21 ▼ 148,436 $ 116.98
$ 113.81
$ 134.999
$ 91.54
21.36 5,811,532,210
SVB Financial Group
SIVBO: NASDAQ-GS
$ 25.50 -0.02 ▼ 400 $ 25.50
$ 25.50
$ 27
$ 23.5704
NE 51,000,000
Synovus Financial Corp.
SNV: NYSE
$ 25.91 -0.05 ▼ 635,248 $ 26.14
$ 25.82
$ 27.66
$ 20.18
19.05 3,538,554,610