Home > Quotes > TBBK > Competitors
TBBK

The Bancorp, Inc. Competitors

$14.03
*  
0.10
  negative  
0.71%
Get TBBK Alerts
*Delayed - data as of Jun. 19, 2013 10:26 ET 
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    TBBK Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: Major Banks

The Bancorp, Inc.
CompanyName
Symbol: Market		 LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
Southwest Bancorp, Inc.
OKSBP: NASDAQ-GS		 $ 25.75 unch 100 $ 25.75
$ 25.75		 $ 26.99
$ 25.25		 NE 35,535,000
Southwest Georgia Financial Corporation
SGB: AMEX		 $ 10 0.50   336 $ 10.152
$ 10		 $ 11.93
$ 7.03		 13.16 25,480,000
Standard Financial Corp.
STND: NASDAQ-CM		 $ 18.50 -0.15   500 $ 18.73
$ 18.50		 $ 20.45
$ 15.96		 NE 63,066,500
State Bank Financial Corporation.
STBZ: NASDAQ-CM		 $ 15.07 -0.06   400 $ 15.10
$ 15.03		 $ 17
$ 14.01		 22.16 480,868,630
State Street Corporation
STT: NYSE		 $ 67.59 0.27   224,125 $ 67.64
$ 67.17		 $ 68.175
$ 38.95		 15.65 30,825,906,480
StellarOne Corporation
STEL: NASDAQ-GS		 $ 19.042 -0.27   7,980 $ 19.25
$ 18.921		 $ 19.61
$ 11.68		 19.43 435,852,338
Sterling Bancorp
STL: NYSE		 $ 11.54 -0.06   7,542 $ 11.63
$ 11.52		 $ 12.34
$ 8.30		 17.22 357,232,240
Stewardship Financial Corp
SSFN: NASDAQ-CM		 $ 4.85 unch n/a
n/a		 $ 6
$ 3.4001		 242.5 28,775,050
Suffolk Bancorp
SUBK: NASDAQ-GS		 $ 16.55 -0.12   1,300 $ 16.64
$ 16.53		 $ 16.90
$ 11.21		 NE 191,417,300
Summit Financial Group, Inc.
SMMF: NASDAQ-CM		 $ 8.26 0.04   300 $ 8.26
$ 8.26		 $ 9.55
$ 3.60		 13.77 61,429,620
SunTrust Banks, Inc.
STI: NYSE		 $ 31.46 -0.29   557,177 $ 31.74
$ 31.22		 $ 32.84
$ 21.72		 8.37 16,993,811,120
Susquehanna Bancshares, Inc.
SUSQ: NASDAQ-GS		 $ 12.10 -0.04   102,359 $ 12.16
$ 12.05		 $ 12.59
$ 9.19		 14.07 2,258,658,600
Sussex Bancorp
SBBX: NASDAQ-GM		 $ 6.47 unch n/a
n/a		 $ 7.65
$ 4.40		 20.87 22,198,570
SVB Financial Group
SIVB: NASDAQ-GS		 $ 75.35 -0.39   20,229 $ 75.57
$ 75.22		 $ 78.53
$ 52.40		 18.74 3,372,590,650
SVB Financial Group
SIVBO: NASDAQ-GS		 $ 25.45 -0.20   2,000 $ 25.45
$ 25.38		 $ 31.702
$ 25.0201		 NE 50,900,000
Synovus Financial Corp.
SNV: NYSE		 $ 2.76 -0.01   810,721 $ 2.77
$ 2.75		 $ 2.90
$ 1.76		 3.25 2,189,601,840
Taylor Capital Group, Inc.
TAYC: NASDAQ-GS		 $ 18.22 0.02   4,150 $ 18.314
$ 18.16		 $ 19.35
$ 12.97		 9.16 524,590,240
Taylor Capital Group, Inc.
TAYCO: NASDAQ-GS		 $ 25.80 unch n/a
n/a		 $ 27.378
$ 25.0219		 NE 103,200,000
Taylor Capital Group, Inc.
TAYCP: NASDAQ-GS		 $ 26.07 0.00   1,200 $ 26.389
$ 26.07		 $ 27.05
$ 24.95		 NE 46,926,000
TCF Financial Corporation
TCB: NYSE		 $ 14.13 -0.07   49,261 $ 14.16
$ 14.08		 $ 15.315
$ 9.59		 24.79 2,314,635,300
Teche Holding Company
TSH: AMEX		 $ 42.29 unch n/a
n/a		 $ 43
$ 36.21		 10.37 86,313,890
Texas Capital Bancshares, Inc.
TCBI: NASDAQ-GS		 $ 43.41 0.09   19,268 $ 43.46
$ 43.02		 $ 52.17
$ 36.7501		 13.91 1,769,304,780
Texas Capital Bancshares, Inc.
TCBIL: NASDAQ-GS		 $ 24.57 unch n/a
n/a		 $ 26
$ 23.90		 NE 109,090,800
Texas Capital Bancshares, Inc.
TCBIP: NASDAQ-GS		 $ 24.79 0.09   14,259 $ 24.86
$ 24.60		 $ 25.60
$ 24		 NE 148,740,000
Texas Capital Bancshares, Inc.
TCBIW: NASDAQ-GS		 $ 30.31 unch n/a
n/a		 $ 35.50
$ 25.51		 NE 22,974,980