TBBK

The Bancorp, Inc. Competitors

$4.98
*  
0.02
0.4%
Get TBBK Alerts
*Delayed - data as of Mar. 28, 2017  -  Find a broker to begin trading TBBK now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

The Bancorp, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
National Bankshares, Inc.
NKSH: NASDAQ-CM
$ 38.10 0.70 ▲ 2,672 $ 38.10
$ 37.35
$ 45.35
$ 32.32
17.72 265,100
National Commerce Corporation
NCOM: NASDAQ-GS
$ 37.40 0.75 ▲ 33,366 $ 37.40
$ 36.50
$ 39.99
$ 21.37
23.38 476,626
NBT Bancorp Inc.
NBTB: NASDAQ-GS
$ 37.46 0.38 ▲ 112,111 $ 37.57
$ 36.72
$ 42.56
$ 25.67
20.81 1,616,774
Nicolet Bankshares Inc.
NCBS: NASDAQ-CM
$ 46.60 0.55 ▲ 24,612 $ 47.42
$ 45.50
$ 49.75
$ 33.72
20 398,290
Northeast Bancorp
NBN: NASDAQ-GM
$ 15.35 -0.10 ▼ 14,190 $ 15.65
$ 15.05
$ 15.90
$ 10.31
15.82 115,417
Northern Trust Corporation
NTRS: NASDAQ-GS
$ 86.17 1.10 ▲ 1,316,017 $ 86.48
$ 84.408
$ 91.14
$ 61.32
20.09 19,715,007
Northern Trust Corporation
NTRSP: NASDAQ-GS
$ 26.5899 0.36 ▲ 15,025 $ 26.5899
$ 26.48
$ 28.12
$ 24.84
NE 425,438
Northwest Bancshares, Inc.
NWBI: NASDAQ-GS
$ 16.78 0.21 ▲ 443,354 $ 16.805
$ 16.52
$ 19.10
$ 13.09
34.24 1,699,864
Norwood Financial Corp.
NWFL: NASDAQ-GM
$ 38.71 0.75 ▲ 1,830 $ 38.75
$ 37.95
$ 40
$ 27.36
22.38 161,111
Oak Valley Bancorp (CA)
OVLY: NASDAQ-CM
$ 14.80 0.90 ▲ 261 $ 14.80
$ 14.80
$ 15.2816
$ 9.27
15.42 119,747
OFG Bancorp
OFG: NYSE
$ 11.10 0.05 ▲ 155,112 $ 11.225
$ 10.90
$ 14.475
$ 6.26
10.88 487,457
OFG Bancorp
OFG^A: NYSE
$ 24.08 0.15 ▲ 580 $ 24.22
$ 23.5463
$ 25.42
$ 17.39
NE 32,267
Ohio Valley Banc Corp.
OVBC: NASDAQ-GM
$ 28.10 -0.23 ▼ 787 $ 28.606
$ 28.05
$ 29.50
$ 21.40
17.45 131,115
Old Line Bancshares, Inc.
OLBK: NASDAQ-CM
$ 28.10 0.37 ▲ 30,615 $ 28.43
$ 26.20
$ 29.26
$ 17.11
28.38 305,138
Old National Bancorp
ONB: NASDAQ-GS
$ 16.90 0.30 ▲ 684,945 $ 17
$ 16.50
$ 18.95
$ 11.58
16.1 2,284,846
Old Point Financial Corporation
OPOF: NASDAQ-CM
$ 30.13 0.28 ▲ 9,652 $ 30.1399
$ 29.506
$ 29.85
$ 18.302
40.72 149,897
Old Second Bancorp, Inc.
OSBC: NASDAQ-GS
$ 10.50 0.20 ▲ 42,656 $ 10.50
$ 10.20
$ 11.6382
$ 6.3656
21.43 310,328
Old Second Bancorp, Inc.
OSBCP: NASDAQ-GS
$ 10.35 0.10 ▲ 1,000 $ 10.35
$ 10.35
$ 10.87
$ 10.05
NE 28,463
OptimumBank Holdings, Inc.
OPHC: NASDAQ-CM
$ 3.08 -0.28 ▼ 15,681 $ 3.3501
$ 3.07
$ 6.45
$ 3.25
NE 3,388
Oritani Financial Corp.
ORIT: NASDAQ-GS
$ 16.70 0.15 ▲ 125,696 $ 16.75
$ 16.45
$ 19
$ 15.27
16.53 765,929
Orrstown Financial Services Inc
ORRF: NASDAQ-CM
$ 21.10 0.35 ▲ 18,965 $ 21.10
$ 20.80
$ 23.75
$ 17.05
25.73 174,771
Pacific Continental Corporation (Ore)
PCBK: NASDAQ-GS
$ 23.975 0.13 ▲ 84,246 $ 24.15
$ 23.55
$ 26.85
$ 14.35
25.51 541,931
Pacific Mercantile Bancorp
PMBC: NASDAQ-GS
$ 7.65 0.05 ▲ 22,637 $ 7.65
$ 7.45
$ 7.91
$ 5.30
NE 177,228
Pacific Premier Bancorp Inc
PPBI: NASDAQ-GS
$ 37.20 0.85 ▲ 234,442 $ 37.45
$ 36.30
$ 41.90
$ 20.045
25.48 1,038,996
PacWest Bancorp
PACW: NASDAQ-GS
$ 51.67 0.81 ▲ 763,954 $ 52.04
$ 50.41
$ 57.53
$ 35.56
17.82 6,214,868