TBBK

The Bancorp, Inc. Competitors

$8.92
*  
0.02
0.22%
Get TBBK Alerts
*Delayed - data as of Mar. 30, 2015 9:58 ET  -  Find a broker to begin trading TBBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    TBBK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

The Bancorp, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
OFG Bancorp
OFG: NYSE
$ 16.71 0.16 ▲ 18,018 $ 16.71
$ 16.56
$ 19.10
$ 14.36
11.14 745,499,940
OFG Bancorp
OFG^A: NYSE
$ 23.35 unch n/a
n/a
$ 26
$ 22.42
NE 31,289,000
Ohio Valley Banc Corp.
OVBC: NASDAQ-GM
$ 22.99 unch n/a
n/a
$ 24.56
$ 21.50
11.67 94,236,010
Old Line Bancshares, Inc.
OLBK: NASDAQ-CM
$ 15.59 -0.09 ▼ 384 $ 15.59
$ 15.54
$ 17.75
$ 13.584
23.98 168,543,490
Old National Bancorp
ONB: NASDAQ-GS
$ 14.19 0.18 ▲ 19,265 $ 14.20
$ 14.02
$ 15.22
$ 12.05
14.94 1,700,345,130
Old Point Financial Corporation
OPOF: NASDAQ-CM
$ 15 unch n/a
n/a
$ 17.93
$ 14.36
NE 74,385,000
Old Second Bancorp, Inc.
OSBC: NASDAQ-GS
$ 5.66 0.01 ▲ 183 $ 5.66
$ 5.66
$ 5.85
$ 4.47
13.48 166,647,380
Old Second Bancorp, Inc.
OSBCP: NASDAQ-GS
$ 9.93 unch n/a
n/a
$ 13.5899
$ 9.60
NE 27,307,500
OptimumBank Holdings, Inc.
OPHC: NASDAQ-CM
$ .89 unch n/a
n/a
$ 1.60
$ .57
NE 8,273,440
Oritani Financial Corp.
ORIT: NASDAQ-GS
$ 14.44 0.11 ▲ 18,447 $ 14.45
$ 14.29
$ 16.84
$ 13.69
15.04 637,367,160
Orrstown Financial Services Inc
ORRF: NASDAQ-CM
$ 17.20 0.24 ▲ 6,409 $ 17.20
$ 17.18
$ 17.50
$ 15.33
4.79 142,140,800
Pacific Continental Corporation (Ore)
PCBK: NASDAQ-GS
$ 13.21 0.17 ▲ 3,548 $ 13.25
$ 13.06
$ 14.85
$ 12.49
14.84 234,041,570
Pacific Mercantile Bancorp
PMBC: NASDAQ-GS
$ 7.22 unch 100 $ 7.22
$ 7.22
$ 7.25
$ 5.48
NE 140,320,700
Pacific Premier Bancorp Inc
PPBI: NASDAQ-GS
$ 16.345 -0.01 ▼ 8,157 $ 16.41
$ 16.29
$ 17.46
$ 13.65
17.03 349,537,825
PacWest Bancorp
PACW: NASDAQ-GS
$ 46.23 0.57 ▲ 26,114 $ 46.33
$ 45.88
$ 48.03
$ 37.63
23.83 4,711,391,760
Palmetto Bancshares, Inc. (SC)
PLMT: NASDAQ-CM
$ 19 -0.21 ▼ 150 $ 19
$ 19
$ 19.25
$ 12.57
27.94 243,485,000
Park National Corporation
PRK: AMEX
$ 84.39 -0.08 ▼ 876 $ 84.39
$ 84.39
$ 89.84
$ 70.51
15.46 1,297,158,690
Park Sterling Corporation
PSTB: NASDAQ-GS
$ 7.04 0.03 ▲ 581 $ 7.04
$ 7.02
$ 7.80
$ 6.20
23.47 315,814,400
Parke Bancorp, Inc.
PKBK: NASDAQ-CM
$ 12.11 unch n/a
n/a
$ 12.60
$ 9.70
9.17 72,563,120
Patriot National Bancorp Inc.
PNBK: NASDAQ-GM
$ 15.434 unch n/a
n/a
$ 23.80
$ 12
3.15 60,439,544
Penns Woods Bancorp, Inc.
PWOD: NASDAQ-GS
$ 47 -0.50 ▼ 210 $ 47.50
$ 47
$ 49.73
$ 42.01
15.51 225,835,000
Peoples Bancorp Inc.
PEBO: NASDAQ-GS
$ 23.85 0.33 ▲ 2,586 $ 23.85
$ 23.71
$ 28
$ 22.63
17.41 355,198,050
Peoples Bancorp of North Carolina, Inc.
PEBK: NASDAQ-GM
$ 18.50 -0.01 ▼ 449 $ 18.50
$ 18.50
$ 18.99
$ 15.30
11.14 103,914,500
Peoples Financial Corporation
PFBX: NASDAQ-CM
$ 9.99 -0.10 ▼ 511 $ 10.02
$ 9.99
$ 13.75
$ 9.85
NE 51,178,770
Peoples Financial Services Corp.
PFIS: NASDAQ-GS
$ 43.21 -1.03 ▼ 1,342 $ 44.24
$ 43.20
$ 54.20
$ 38.8079
18.55 326,149,080