TBBK

The Bancorp, Inc. Competitors

$9.35
*  
0.19
1.99%
Get TBBK Alerts
*Delayed - data as of Jul. 28, 2014 10:30 ET  -  Find a broker to begin trading TBBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    TBBK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

The Bancorp, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Pacific Continental Corporation (Ore)
PCBK: NASDAQ-GS
$ 13.64 -0.08 ▼ 4,231 $ 13.92
$ 13.63
$ 16.2799
$ 11.405
15.86 245,260,840
Pacific Mercantile Bancorp
PMBC: NASDAQ-GS
$ 6.59 -0.06 ▼ 100 $ 6.59
$ 6.59
$ 6.96
$ 5.95
NE 126,831,140
Pacific Premier Bancorp Inc
PPBI: NASDAQ-GS
$ 14.31 -0.05 ▼ 6,930 $ 14.48
$ 14.10
$ 17.48
$ 12.40
17.04 246,489,750
PacWest Bancorp
PACW: NASDAQ-GS
$ 41.25 -0.20 ▼ 149,171 $ 41.495
$ 41.16
$ 47.37
$ 32.79
33.27 4,203,828,750
Palmetto Bancshares, Inc. (SC)
PLMT: NASDAQ-CM
$ 12.60 -0.09 ▼ 507 $ 12.76
$ 12.60
$ 14.98
$ 11.4301
5.63 161,191,800
Park National Corporation
PRK: AMEX
$ 74.60 unch 2,179 $ 75.104
$ 74.14
$ 86.78
$ 70.51
15.13 1,148,243,200
Park Sterling Corporation
PSTB: NASDAQ-GS
$ 6.93 -0.01 ▼ 6,884 $ 6.95
$ 6.88
$ 7.28
$ 5.79
19.8 309,514,590
Parke Bancorp, Inc.
PKBK: NASDAQ-CM
$ 11.63 0.18 ▲ 2,333 $ 11.64
$ 11.45
$ 12.25
$ 8.20
8.25 69,686,960
Patriot National Bancorp Inc.
PNBK: NASDAQ-GM
$ 1.95 -0.04 ▼ 25,178 $ 2.09
$ 1.9499
$ 2.38
$ .96
NE 76,363,950
Penns Woods Bancorp, Inc.
PWOD: NASDAQ-GS
$ 43.4899 0.58 ▲ 2,965 $ 43.4899
$ 42.81
$ 54.22
$ 42.31
15.31 209,621,318
Peoples Bancorp Inc.
PEBO: NASDAQ-GS
$ 23.99 0.05 ▲ 3,055 $ 24.0899
$ 23.76
$ 28
$ 20.02
16.43 261,491,000
Peoples Bancorp of North Carolina, Inc.
PEBK: NASDAQ-GM
$ 16.65 -0.33 ▼ 700 $ 16.68
$ 16.54
$ 17.50
$ 12.01
11.64 93,523,050
Peoples Financial Corporation
PFBX: NASDAQ-CM
$ 13.30 unch n/a
n/a
$ 13.75
$ 11.15
70 68,135,900
Peoples Financial Services Corporation
PFIS: NASDAQ-GS
$ 49 -0.11 ▼ 694 $ 49.99
$ 49
$ 54.20
$ 41.50
NE 369,852,000
Pinnacle Financial Partners, Inc.
PNFP: NASDAQ-GS
$ 37 0.01 ▲ 75,817 $ 37.09
$ 36.975
$ 40.105
$ 26.89
20.33 1,316,016,000
PNC Financial Services Group, Inc. (The)
PNC: NYSE
$ 84.07 -0.75 ▼ 396,788 $ 84.78
$ 84.04
$ 90
$ 70.63
11.5 44,904,225,030
Popular, Inc.
BPOP: NASDAQ-GS
$ 32.89 -0.53 ▼ 265,475 $ 33.36
$ 32.86
$ 34.95
$ 23.97
NE 3,403,325,640
Popular, Inc.
BPOPM: NASDAQ-GS
$ 20.5127 unch n/a
n/a
$ 23.8999
$ 17.02
NE 106,666,040
Popular, Inc.
BPOPN: NASDAQ-GS
$ 21.33 unch n/a
n/a
$ 24.40
$ 18.17
NE 154,493,190
Porter Bancorp, Inc.
PBIB: NASDAQ-CM
$ 1.03 -0.01 ▼ 3,450 $ 1.04
$ .96
$ 2.41
$ .87
NE 13,281,850
Premier Financial Bancorp, Inc.
PFBI: NASDAQ-GM
$ 16.04 unch 5,365 $ 16.13
$ 16.04
$ 16.99
$ 11.40
9.96 129,073,880
PrivateBancorp, Inc.
PVTB: NASDAQ-GS
$ 28.845 -0.39 ▼ 61,063 $ 29.285
$ 28.82
$ 31.66
$ 20.59
15.94 2,251,496,475
PrivateBancorp, Inc.
PVTBP: NASDAQ-GS
$ 26.5101 unch 361 $ 26.5101
$ 26.50
$ 27.9499
$ 25.27
NE 152,433,075
PrivateBancorp, Inc.
PVTD: NYSE
$ 25.91 unch n/a
n/a
$ 26.119
$ 23.3901
NE 129,550,000
Prosperity Bancshares, Inc.
PB: NYSE
$ 59.61 -1.17 ▼ 72,232 $ 60.78
$ 59.51
$ 67.68
$ 56.04
14.98 4,156,724,520