TBBK

The Bancorp, Inc. Competitors

$8.92
*  
0.21
2.3%
Get TBBK Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading TBBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    TBBK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

The Bancorp, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
OFG Bancorp
OFG^A: NYSE
$ 24.44 0.44 ▲ 2,371 $ 24.44
$ 24.25
$ 26
$ 21.85
NE 32,749,600
Ohio Valley Banc Corp.
OVBC: NASDAQ-GM
$ 23.30 -0.22 ▼ 2,300 $ 23.53
$ 23.27
$ 24.56
$ 21.50
11.83 95,506,700
Old Line Bancshares, Inc.
OLBK: NASDAQ-CM
$ 14.49 -0.04 ▼ 9,359 $ 14.85
$ 14.42
$ 17.89
$ 13.584
22.29 156,361,590
Old National Bancorp
ONB: NASDAQ-GS
$ 13.93 -0.10 ▼ 460,138 $ 14.082
$ 13.89
$ 15.30
$ 12.05
14.66 1,587,797,120
Old Point Financial Corporation
OPOF: NASDAQ-CM
$ 15.13 0.13 ▲ 1,489 $ 15.1499
$ 15
$ 18
$ 14.36
NE 75,029,670
Old Second Bancorp, Inc.
OSBC: NASDAQ-GS
$ 5.41 unch 22,516 $ 5.45
$ 5.40
$ 5.85
$ 4.40
12.88 159,286,630
Old Second Bancorp, Inc.
OSBCP: NASDAQ-GS
$ 9.97 -0.04 ▼ 11,620 $ 10.02
$ 9.97
$ 13.5899
$ 9.60
NE 27,417,500
OptimumBank Holdings, Inc.
OPHC: NASDAQ-CM
$ 1 unch n/a
n/a
$ 1.60
$ .57
NE 9,296,000
Oritani Financial Corp.
ORIT: NASDAQ-GS
$ 14.46 0.13 ▲ 217,902 $ 14.53
$ 14.25
$ 16.84
$ 13.69
15.06 648,140,580
Orrstown Financial Services Inc
ORRF: NASDAQ-CM
$ 16.80 0.05 ▲ 401 $ 16.80
$ 16.65
$ 17.50
$ 15.33
4.68 138,835,200
Pacific Continental Corporation (Ore)
PCBK: NASDAQ-GS
$ 13.51 0.03 ▲ 71,149 $ 13.58
$ 13.35
$ 15
$ 12.49
15.18 239,356,670
Pacific Mercantile Bancorp
PMBC: NASDAQ-GS
$ 7.04 -0.01 ▼ 10,146 $ 7.05
$ 6.96
$ 7.25
$ 5.48
NE 136,822,400
Pacific Premier Bancorp Inc
PPBI: NASDAQ-GS
$ 15.83 -0.03 ▼ 28,226 $ 15.94
$ 15.80
$ 17.48
$ 13.65
16.49 267,432,020
PacWest Bancorp
PACW: NASDAQ-GS
$ 44.71 0.25 ▲ 924,736 $ 44.77
$ 44.05
$ 48.03
$ 37.63
23.05 4,556,485,520
Palmetto Bancshares, Inc. (SC)
PLMT: NASDAQ-CM
$ 17.15 0.16 ▲ 5,785 $ 17.25
$ 17.13
$ 19.25
$ 12.57
25.22 219,417,100
Park National Corporation
PRK: AMEX
$ 85 -0.62 ▼ 9,986 $ 85.86
$ 85
$ 89.84
$ 70.51
15.57 1,306,535,000
Park Sterling Corporation
PSTB: NASDAQ-GS
$ 6.76 -0.04 ▼ 40,946 $ 6.795
$ 6.71
$ 7.80
$ 6.20
22.53 303,179,240
Parke Bancorp, Inc.
PKBK: NASDAQ-CM
$ 11.79 0.16 ▲ 10,097 $ 11.79
$ 11.60
$ 12.20
$ 9.70
8.93 70,645,680
Patriot National Bancorp Inc.
PNBK: NASDAQ-GM
$ 15.10 -0.90 ▼ 2,263 $ 15.2793
$ 15
$ 23.80
$ 12
NE 59,131,600
Penns Woods Bancorp, Inc.
PWOD: NASDAQ-GS
$ 45.59 -0.26 ▼ 1,701 $ 45.84
$ 45.47
$ 51.15
$ 42.01
15.05 219,196,720
Peoples Bancorp Inc.
PEBO: NASDAQ-GS
$ 23.56 -0.08 ▼ 15,680 $ 23.6125
$ 23.38
$ 28
$ 22.63
17.2 333,374,000
Peoples Bancorp of North Carolina, Inc.
PEBK: NASDAQ-GM
$ 18.51 0.15 ▲ 809 $ 18.51
$ 18.32
$ 18.99
$ 15.20
11.15 103,970,670
Peoples Financial Corporation
PFBX: NASDAQ-CM
$ 10.23 0.19 ▲ 819 $ 10.487
$ 10.13
$ 13.75
$ 9.85
NE 52,408,290
Peoples Financial Services Corp.
PFIS: NASDAQ-GS
$ 40.70 -0.67 ▼ 6,404 $ 41.4221
$ 40.69
$ 54.20
$ 41.01
17.47 307,203,600
Pinnacle Financial Partners, Inc.
PNFP: NASDAQ-GS
$ 41.97 -0.47 ▼ 109,822 $ 42.45
$ 41.44
$ 42.53
$ 32.77
20.88 1,496,650,200