TBBK

The Bancorp, Inc. Competitors

$8.95
*  
0.05
0.56%
Get TBBK Alerts
*Delayed - data as of Mar. 30, 2015 12:01 ET  -  Find a broker to begin trading TBBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    TBBK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

The Bancorp, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
1st Century Bancshares, Inc
FCTY: NASDAQ-CM
$ 6.70 unch n/a
n/a
$ 8.37
$ 5.48
27.92 68,112,200
1st Source Corporation
SRCE: NASDAQ-GS
$ 32.64 0.47 ▲ 2,186 $ 32.70
$ 32.40
$ 35.22
$ 27.80
13.71 779,443,200
ACNB Corporation
ACNB: NASDAQ-CM
$ 20.25 unch n/a
n/a
$ 22.90
$ 18.145
11.98 121,824,000
American National Bankshares, Inc.
AMNB: NASDAQ-GS
$ 22.824 0.26 ▲ 1,167 $ 22.824
$ 22.04
$ 25
$ 20.65
14.09 198,819,864
American River Bankshares
AMRB: NASDAQ-GS
$ 9.43 0.01 ▲ 364 $ 9.44
$ 9.421
$ 9.99
$ 8.21
17.46 72,469,550
Ameris Bancorp
ABCB: NASDAQ-GS
$ 26.63 0.32 ▲ 21,655 $ 26.65
$ 26.39
$ 26.74
$ 19.45
18.24 856,500,690
AmeriServ Financial Inc.
ASRV: NASDAQ-GM
$ 2.97 -0.01 ▼ 4,839 $ 3.0097
$ 2.96
$ 3.93
$ 2.8632
18.56 55,996,380
AmeriServ Financial Inc.
ASRVP: NASDAQ-GM
$ 26.82 -0.15 ▼ 174 $ 26.82
$ 26.82
$ 30.99
$ 25.15
NE 12,900,420
Ames National Corporation
ATLO: NASDAQ-CM
$ 24.78 -0.03 ▼ 5,876 $ 24.85
$ 24.30
$ 26.87
$ 21.15
15.11 230,726,580
Arrow Financial Corporation
AROW: NASDAQ-GS
$ 27.20 0.16 ▲ 1,273 $ 27.27
$ 27.08
$ 27.93
$ 24.3137
14.68 345,249,600
Associated Banc-Corp
ASB: NYSE
$ 18.69 0.30 ▲ 83,330 $ 18.73
$ 18.4995
$ 19.44
$ 16.26
15.97 2,779,090,860
Auburn National Bancorporation, Inc.
AUBN: NASDAQ-GM
$ 24.847 -0.39 ▼ 205 $ 24.847
$ 24.847
$ 25.36
$ 22.10
12.18 90,517,621
Avenue Financial Holdings, Inc.
AVNU: NASDAQ-GS
$ 12.41 -0.01 ▼ 1,456 $ 12.41
$ 12.25
$ 14.30
$ 11.50
NE 124,224,100
Banc of California, Inc.
BANC: NYSE
$ 12.16 0.13 ▲ 22,599 $ 12.17
$ 12.03
$ 12.852
$ 9.70
14.83 424,602,880
Banc of California, Inc.
BOCA: NYSE
$ 25.40 -0.44 ▼ 1,950 $ 25.55
$ 25.40
$ 26.50
$ 25.40
NE 86,106,000
BancFirst Corporation
BANF: NASDAQ-GS
$ 61.71 0.32 ▲ 2,381 $ 62.24
$ 61.335
$ 69.49
$ 52.5063
15.27 956,813,550
BancFirst Corporation
BANFP: NASDAQ-GS
$ 27.50 unch n/a
n/a
$ 31.50
$ 26.25
NE 27,500,000
Banco Bradesco Sa
BBD: NYSE
$ 8.84 -0.02 ▼ 3,981,239 $ 8.87
$ 8.77
$ 15.5583
$ 8.4333
7.03 7,062,744,520
Bancorp of New Jersey, Inc
BKJ: AMEX
$ 11.42 -0.02 ▼ 6,520 $ 11.8001
$ 11.42
$ 14.26
$ 10.3016
NE 61,313,980
BancorpSouth, Inc.
BXS: NYSE
$ 23.13 0.46 ▲ 106,393 $ 23.26
$ 22.82
$ 25.545
$ 19.22
18.96 2,226,979,530
Bank of America Corporation
BAC: NYSE
$ 15.49 0.18 ▲ 30,227,390 $ 15.55
$ 15.40
$ 18.21
$ 14.3675
40.76 162,960,934,040
Bank of America Corporation
BAC^W: NYSE
$ 25.8599 0.08 ▲ 33,699 $ 25.86
$ 25.79
$ 26.08
$ 24.63
NE 272,056,388,520
Bank of America Corporation
BAC^Y: NYSE
$ 25.56 -0.24 ▼ 116,597 $ 25.57
$ 25.42
$ 25.85
$ 25.02
NE 268,901,321,760
Bank of Commerce Holdings (CA)
BOCH: NASDAQ-GM
$ 5.60 0.06 ▲ 510 $ 5.60
$ 5.52
$ 7
$ 5.48
13.66 74,485,600
Bank of Hawaii Corporation
BOH: NYSE
$ 61.74 0.86 ▲ 30,642 $ 61.83
$ 61.10
$ 62.58
$ 52.70
16.69 2,696,000,580