TBBK

The Bancorp, Inc. Competitors

$9.15
*  
0.12
1.29%
Get TBBK Alerts
*Delayed - data as of Mar. 3, 2015 14:44 ET  -  Find a broker to begin trading TBBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    TBBK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

The Bancorp, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
1st Century Bancshares, Inc
FCTY: NASDAQ-CM
$ 6.80 unch 1,762 $ 6.88
$ 6.76
$ 9.276
$ 6.31
34 68,992,800
1st Source Corporation
SRCE: NASDAQ-GS
$ 31.1652 0.02 ▲ 24,040 $ 31.40
$ 30.83
$ 35.22
$ 27.80
13.09 743,664,002
ACNB Corporation
ACNB: NASDAQ-CM
$ 20.5154 -0.10 ▼ 597 $ 20.5154
$ 20.5154
$ 22.90
$ 17.99
12.14 123,318,069
American National Bankshares, Inc.
AMNB: NASDAQ-GS
$ 22.97 0.09 ▲ 5,823 $ 23.04
$ 22.80
$ 25
$ 20.65
14.18 199,058,020
American River Bankshares
AMRB: NASDAQ-GS
$ 9.52 unch 281 $ 9.5706
$ 9.52
$ 9.99
$ 8.21
17.63 77,016,800
Ameris Bancorp
ABCB: NASDAQ-GS
$ 25.85 -0.15 ▼ 65,695 $ 26.045
$ 25.72
$ 26.74
$ 19.45
17.71 831,387,700
AmeriServ Financial Inc.
ASRV: NASDAQ-GM
$ 2.915 -0.01 ▼ 19,681 $ 2.98
$ 2.91
$ 3.93
$ 2.89
18.22 54,787,425
AmeriServ Financial Inc.
ASRVP: NASDAQ-GM
$ 27.93 -0.18 ▼ 27,008 $ 28.17
$ 27.93
$ 30.99
$ 25.15
NE 13,434,330
Ames National Corporation
ATLO: NASDAQ-CM
$ 24.73 -0.25 ▼ 3,759 $ 24.85
$ 24.67
$ 26.87
$ 21.15
15.08 230,261,030
Arrow Financial Corporation
AROW: NASDAQ-GS
$ 26.36 -0.34 ▼ 2,830 $ 26.6064
$ 26.36
$ 27.93
$ 24.3137
14.23 332,320,520
Associated Banc-Corp
ASB: NYSE
$ 18.63 -0.17 ▼ 320,652 $ 18.848
$ 18.58
$ 19.44
$ 16.26
15.92 2,770,169,220
Auburn National Bancorporation, Inc.
AUBN: NASDAQ-GM
$ 25.03 0.03 ▲ 1,014 $ 25.03
$ 24.74
$ 27.89
$ 22.10
12.27 91,184,290
Avenue Financial Holdings, Inc.
AVNU: NASDAQ-GS
$ 12.95 0.15 ▲ 17,855 $ 13.38
$ 12.5301
$ 14.30
$ 11.50
NE 129,629,500
Banc of California, Inc.
BANC: NYSE
$ 11.095 0.14 ▲ 252,469 $ 11.13
$ 10.90
$ 13.35
$ 9.70
16.08 311,026,135
Banc of California, Inc.
BOCA: NYSE
$ 25.7201 -0.08 ▼ 3,500 $ 25.80
$ 25.7201
$ 26.50
$ 25.40
NE 87,191,139
BancFirst Corporation
BANF: NASDAQ-GS
$ 60.83 0.36 ▲ 12,177 $ 60.99
$ 60.34
$ 69.49
$ 52.5063
15.06 942,074,210
BancFirst Corporation
BANFP: NASDAQ-GS
$ 27.95 -0.43 ▼ 1,201 $ 27.95
$ 27.393
$ 31.50
$ 26.25
NE 27,950,000
Banco Bradesco Sa
BBD: NYSE
$ 12.695 -0.04 ▼ 11,078,579 $ 12.76
$ 12.64
$ 18.67
$ 11.08
8.41 8,337,047,705
Bancorp of New Jersey, Inc
BKJ: AMEX
$ 11.25 0.10 ▲ 742 $ 11.38
$ 11.25
$ 15.08
$ 10.3016
NE 60,401,250
BancorpSouth, Inc.
BXS: NYSE
$ 22.39 -0.14 ▼ 282,378 $ 22.59
$ 22.19
$ 26.24
$ 19.22
18.35 2,155,731,590
Bank of America Corporation
BAC: NYSE
$ 16.11 0.10 ▲ 48,477,625 $ 16.15
$ 15.96
$ 18.21
$ 14.3675
42.39 169,470,224,370
Bank of America Corporation
BAC^W: NYSE
$ 25.76 0.09 ▲ 168,450 $ 25.77
$ 25.64
$ 26.08
$ 24.63
NE 270,984,045,920
Bank of America Corporation
BAC^Y: NYSE
$ 25.55 0.07 ▲ 190,733 $ 25.57
$ 25.47
$ 25.65
$ 25.02
NE 268,774,936,850
Bank of Commerce Holdings (CA)
BOCH: NASDAQ-GM
$ 5.70 -0.01 ▼ 4,632 $ 5.77
$ 5.61
$ 7
$ 5.601
13.9 75,775,800
Bank of Hawaii Corporation
BOH: NYSE
$ 61.19 -0.10 ▼ 244,416 $ 61.44
$ 60.8502
$ 61.73
$ 52.70
16.54 2,671,983,730