Historical Stock Prices

TAYD 
$11.115
*  
0.145
1.32%
Get TAYD Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading TAYD now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 10.98 11.2 10.98 11.115 735
01/29/2015 11.25 11.25 10.9601 10.97 4,512
01/28/2015 11.22 11.22 10.95 10.99 437
01/27/2015 11.097 11.097 11.097 11.097 138
01/26/2015 11.249 11.249 10.9082 11.175 2,591
01/23/2015 11.25 11.25 10.85 10.96 8,631
01/22/2015 11.25 11.25 10.96 10.988 1,650
01/21/2015 10.91 10.96 10.91 10.96 321
01/20/2015 10.9 11.055 10.9 11.05 720
01/16/2015 11.215 11.2499 11.215 11.2499 600
01/15/2015 11.25 11.25 10.92 10.92 2,045
01/14/2015 11.632 11.66 11.4 11.4 1,165
01/13/2015 11.11 12 10.75 10.85 22,136
01/12/2015 11.4 11.4 11.0001 11.0905 1,425
01/09/2015 11.36 11.36 11.35 11.35 286
01/08/2015 12 12 11.25 11.3999 3,467
01/07/2015 12.16 12.16 10.52 10.7 13,590
01/06/2015 10.75 11 10.6 10.96 9,190
01/05/2015 10.52 10.67 10.52 10.6699 1,635
01/02/2015 10.432 10.5 10.432 10.5 1,203
12/31/2014 10.4 10.67 10.2 10.251 2,100
12/30/2014 10.23 10.4 10.23 10.4 3,738
12/29/2014 10 10.19 10 10.08 700
12/26/2014 9.9 10.25 9.9 10.08 3,455
12/24/2014 9.75 9.98 9.75 9.91 7,254
12/23/2014 9.75 10 9.75 10 3,232
12/22/2014 10.15 10.15 9.5999 9.8 5,255
12/19/2014 10.11 10.11 10.11 10.11 00
12/18/2014 9.561 10.18 9.561 10.11 1,723
12/17/2014 9.66 9.8 9.6 9.79 5,886
12/16/2014 9.76 9.8 9.76 9.8 329
12/15/2014 9.7 9.7 9.7 9.7 00
12/12/2014 9.65 9.7 9.65 9.7 420
12/11/2014 10.25 10.25 9.5 9.5 5,150
12/10/2014 9.6 9.63 9.58 9.6205 1,622
12/09/2014 9.5932 9.69 9.5932 9.6505 3,532
12/08/2014 9.476 9.5202 9.41 9.41 521
12/05/2014 9.48 9.63 9.39 9.4 6,506
12/04/2014 9.94 9.94 9.4 9.48 4,610
12/03/2014 9.5 9.95 9.5 9.95 678
12/02/2014 9.45 9.6799 9.45 9.6 1,824
12/01/2014 9.55 9.55 9.5 9.5 1,099
11/28/2014 9.73 9.73 9.73 9.73 00
11/26/2014 9.67 9.73 9.58 9.73 800
11/25/2014 9.56 9.76 9.551 9.5971 618
11/24/2014 9.6 9.89 9.55 9.89 647
11/21/2014 9.55 9.72 9.52 9.55 9,034
11/20/2014 9.5552 9.5552 9.32 9.45 2,573
11/19/2014 9.34 9.452 9.32 9.45 1,099
11/18/2014 9.54 9.54 9.44 9.52 1,115
11/17/2014 9.55 9.78 9.12 9.54 8,058
11/14/2014 9.6 9.78 9.6 9.78 1,300
11/13/2014 9.76 9.76 9.76 9.76 200
11/12/2014 9.63 9.77 9.63 9.77 430
11/11/2014 9.6001 9.77 9.6001 9.77 400
11/10/2014 9.57 9.75 9.5 9.75 2,933
11/07/2014 9.7999 9.7999 9.51 9.74 2,880
11/06/2014 9.56 9.77 9.56 9.77 1,750
11/05/2014 9.58 9.7852 9.57 9.57 810
11/04/2014 9.56 9.56 9.56 9.56 374
11/03/2014 9.59 9.59 9.59 9.59 640
10/31/2014 9.77 9.79 9.57 9.79 404
10/30/2014 9.5 9.5 9.5 9.5 203
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?