Historical Stock Prices

TAYD 
$9.91
*  
0.09
0.9%
Get TAYD Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading TAYD now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 9.75 9.98 9.75 9.91 7,254
12/23/2014 9.75 10 9.75 10 3,232
12/22/2014 10.15 10.15 9.5999 9.8 5,255
12/19/2014 10.11 10.11 10.11 10.11 00
12/18/2014 9.561 10.18 9.561 10.11 1,723
12/17/2014 9.66 9.8 9.6 9.79 5,886
12/16/2014 9.76 9.8 9.76 9.8 329
12/15/2014 9.7 9.7 9.7 9.7 00
12/12/2014 9.65 9.7 9.65 9.7 420
12/11/2014 10.25 10.25 9.5 9.5 5,150
12/10/2014 9.6 9.63 9.58 9.6205 1,622
12/09/2014 9.5932 9.69 9.5932 9.6505 3,532
12/08/2014 9.476 9.5202 9.41 9.41 521
12/05/2014 9.48 9.63 9.39 9.4 6,506
12/04/2014 9.94 9.94 9.4 9.48 4,610
12/03/2014 9.5 9.95 9.5 9.95 678
12/02/2014 9.45 9.6799 9.45 9.6 1,824
12/01/2014 9.55 9.55 9.5 9.5 1,099
11/28/2014 9.73 9.73 9.73 9.73 00
11/26/2014 9.67 9.73 9.58 9.73 800
11/25/2014 9.56 9.76 9.551 9.5971 618
11/24/2014 9.6 9.89 9.55 9.89 647
11/21/2014 9.55 9.72 9.52 9.55 9,034
11/20/2014 9.5552 9.5552 9.32 9.45 2,573
11/19/2014 9.34 9.452 9.32 9.45 1,099
11/18/2014 9.54 9.54 9.44 9.52 1,115
11/17/2014 9.55 9.78 9.12 9.54 8,058
11/14/2014 9.6 9.78 9.6 9.78 1,300
11/13/2014 9.76 9.76 9.76 9.76 200
11/12/2014 9.63 9.77 9.63 9.77 430
11/11/2014 9.6001 9.77 9.6001 9.77 400
11/10/2014 9.57 9.75 9.5 9.75 2,933
11/07/2014 9.7999 9.7999 9.51 9.74 2,880
11/06/2014 9.56 9.77 9.56 9.77 1,750
11/05/2014 9.58 9.7852 9.57 9.57 810
11/04/2014 9.56 9.56 9.56 9.56 374
11/03/2014 9.59 9.59 9.59 9.59 640
10/31/2014 9.77 9.79 9.57 9.79 404
10/30/2014 9.5 9.5 9.5 9.5 203
10/29/2014 9.7999 9.7999 9.56 9.56 341
10/28/2014 9.56 9.625 9.55 9.6 4,100
10/27/2014 9.67 9.8 9.56 9.56 720
10/24/2014 9.66 9.8 9.56 9.56 2,500
10/23/2014 9.6068 9.6125 9.52 9.6125 1,950
10/22/2014 9.628 9.63 9.628 9.63 350
10/21/2014 9.5001 9.5001 9.5001 9.5001 100
10/20/2014 10.03 10.03 9.32 9.55 622
10/17/2014 10.96 11 10.0999 10.0999 1,577
10/16/2014 10.1464 10.1464 9.32 9.9 2,240
10/15/2014 9.68 9.68 9.25 9.31 2,400
10/14/2014 9.9601 10.0726 9.25 9.68 12,194
10/13/2014 10.5 10.5 10.45 10.45 200
10/10/2014 10.25 10.45 10.1101 10.37 4,427
10/09/2014 10.5 10.5 9.9801 10.0221 2,991
10/08/2014 10.5 10.5 10.5 10.5 130
10/07/2014 10.22 10.5 10.1672 10.5 2,230
10/06/2014 9.97 10.28 9.97 10.28 3,450
10/03/2014 10.3 10.3 10.07 10.07 2,520
10/02/2014 9.85 10.25 9.85 10.04 15,543
10/01/2014 9.95 9.97 9.7601 9.95 11,608
09/30/2014 9.73 9.91 9.723 9.91 4,014
09/29/2014 9.7 9.75 9.5 9.75 10,553
09/26/2014 9.75 9.75 9.28 9.64 5,209
09/25/2014 9.51 9.51 9.51 9.51 00
09/24/2014 9.7 9.7393 9.4001 9.51 4,970
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?