TAYCP

NASDAQ Last Sale (NLS) Intraday Trade History:
Taylor Capital Group, Inc. (TAYCP)

$25.973
*  
0.081
 negative 
0.31%
Get TAYCP Alerts
*Delayed - data as of Apr. 22, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Taylor Capital Group, Inc.

Taylor Capital Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 25.94  100
15:59:59 $ 25.973   100
15:59:58 $ 25.97  100
15:59:00 $ 25.94   100
15:56:30 $ 26.06  5,000
15:56:28 $ 26.06   400
15:54:23 $ 26.0101  100
15:54:11 $ 26.02   100
15:53:52 $ 26.0201  100
15:53:29 $ 26.04   100
15:52:21 $ 26.04  200
15:52:18 $ 26.0401   100
15:51:52 $ 26.053  100
15:51:49 $ 26.0501   100
15:51:02 $ 26.07  100
15:50:47 $ 26.07   100
15:50:46 $ 26.07  100
15:50:45 $ 26.07   100
15:50:17 $ 26.07  100
15:50:16 $ 26.07   100
15:50:16 $ 26.07  100
15:49:49 $ 26.08   100
15:49:38 $ 26.08  100
15:48:52 $ 26.08   100
15:48:51 $ 26.08  100
15:48:50 $ 26.08   100
15:48:34 $ 26.0801  100
15:47:59 $ 26.0901   100
15:47:59 $ 26.09  100
15:47:58 $ 26.09   100
15:47:58 $ 26.09  100
15:47:56 $ 26.09   100
15:47:56 $ 26.09  100
15:47:32 $ 26.14   1,000
15:47:32 $ 26.14  1,000
15:47:31 $ 26.14   1,000
15:47:31 $ 26.14  100
15:47:31 $ 26.14   900
15:47:29 $ 26.14  200
15:47:27 $ 26.14   100
15:47:27 $ 26.14  100
15:46:20 $ 26.10   100
15:46:19 $ 26.1001  100
15:46:00 $ 26.11   100
15:46:00 $ 26.11  100
15:46:00 $ 26.11   100
15:46:00 $ 26.11  100
15:45:43 $ 26.11   100
15:45:42 $ 26.11  100
15:45:42 $ 26.1101   100