TAYC

NASDAQ Last Sale (NLS) Intraday Trade History:
Taylor Capital Group, Inc. (TAYC)

$21.85
*  
0.29
1.35%
Get TAYC Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading TAYC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Taylor Capital Group, Inc.

Taylor Capital Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 21.85  124
16:00:00 $ 21.85   513
16:00:00 $ 21.85  14
16:00:00 $ 21.85   14
16:00:00 $ 21.85  1
16:00:00 $ 21.85   2
16:00:00 $ 21.85  2
16:00:00 $ 21.85   150
16:00:00 $ 21.85  891
16:00:00 $ 21.85   92
16:00:00 $ 21.85  92
16:00:00 $ 21.85   100
16:00:00 $ 21.85  300
16:00:00 $ 21.85   92
16:00:00 $ 21.85  200
16:00:00 $ 21.85   1,199
16:00:00 $ 21.85  257
16:00:00 $ 21.85   300
16:00:00 $ 21.85  4
16:00:00 $ 21.85   1,759
16:00:00 $ 21.85  4
16:00:00 $ 21.85   184
16:00:00 $ 21.85  4,200
16:00:00 $ 21.85   47
16:00:00 $ 21.85  100
16:00:00 $ 21.85   1,160
16:00:00 $ 21.85  10,641
15:59:53 $ 21.86   100
15:59:50 $ 21.84  100
15:59:16 $ 21.87   100
15:59:11 $ 21.88  100
15:59:02 $ 21.86   100
15:59:02 $ 21.87  100
15:59:02 $ 21.87   100
15:58:50 $ 21.85  100
15:58:45 $ 21.85   100
15:57:57 $ 21.85  100
15:57:02 $ 21.855   100
15:53:16 $ 21.91  100
15:53:11 $ 21.91   100
15:52:47 $ 21.88  100
15:52:47 $ 21.89   100
15:52:26 $ 21.865  100
15:52:26 $ 21.87   100
15:52:26 $ 21.87  100
15:51:06 $ 21.86   100
15:50:00 $ 21.85  100
15:45:48 $ 21.84   100
15:43:33 $ 21.85  100
15:43:33 $ 21.86   100