TAYC

Historical Stock Prices

$21.85
*  
0.29
1.35%
Get TAYC Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading TAYC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 21.33 21.94 21.33 21.85 54,753
07/24/2014 21.3 22.05 21.25 21.56 53,654
07/23/2014 21.15 21.38 21.1 21.28 27,199
07/22/2014 21.39 21.6 21.13 21.21 57,078
07/21/2014 21.39 21.7 21.14 21.23 45,060
07/18/2014 19.88 21.64 19.88 21.43 87,395
07/17/2014 21.69 21.9975 21.32 21.51 67,908
07/16/2014 22.27 22.27 21.84 21.89 121,871
07/15/2014 21.77 22.17 21.77 22.13 40,889
07/14/2014 22.22 22.24 21.89 21.95 26,655
07/11/2014 21.92 22.06 21.77 21.98 39,160
07/10/2014 21.98 22.37 21.91 22.01 33,095
07/09/2014 22.47 22.6 22.31 22.39 52,360
07/08/2014 22.49 22.59 22.4 22.47 48,360
07/07/2014 22.53 22.69 22.47 22.54 30,649
07/03/2014 22.33 22.74 22.33 22.66 16,609
07/02/2014 22.05 22.3 22.02 22.21 23,905
07/01/2014 21.67 22.27 21.54 22.02 65,809
06/30/2014 21.35 21.46 21.21 21.38 40,771
06/27/2014 21.45 21.65 21.4 21.45 105,080
06/26/2014 21.32 21.65 21.18 21.65 39,939
06/25/2014 21.19 21.53 21 21.46 97,443
06/24/2014 21.6 21.8 21.36 21.36 63,356
06/23/2014 21.68 21.74 21.61 21.7 14,771
06/20/2014 21.86 21.86 21.63 21.76 79,912
06/19/2014 21.97 21.97 21.69 21.73 57,720
06/18/2014 21.65 21.99 21.65 21.97 136,813
06/17/2014 21.58 21.95 21.57 21.82 56,210
06/16/2014 21.58 21.62 21.34 21.57 27,231
06/13/2014 21.8 21.9 21.54 21.61 33,362
06/12/2014 21.81 21.84 21.53 21.68 50,515
06/11/2014 21.95 22.05 21.71 21.79 34,146
06/10/2014 22.05 22.11 22 22.11 9,743
06/09/2014 22.07 22.19 21.99 22.14 29,242
06/06/2014 21.98 22.18 21.855 22.03 66,108
06/05/2014 21.32 21.89 21.19 21.82 66,211
06/04/2014 21.11 21.37 21.11 21.28 40,662
06/03/2014 21.21 21.4962 21.21 21.27 51,848
06/02/2014 21.25 21.52 20.96 21.34 37,422
05/30/2014 21.25 21.56 21.16 21.19 35,242
05/29/2014 21.51 21.51 21.25 21.31 26,596
05/28/2014 21.58 21.58 21.34 21.43 48,346
05/27/2014 21.5 21.745 21.45 21.7 33,688
05/23/2014 21.2 21.38 21.0801 21.31 44,684
05/22/2014 21.08 21.28 21.02 21.16 43,097
05/21/2014 21.08 21.21 20.81 21.09 50,726
05/20/2014 21.16 21.16 20.84 20.93 56,075
05/19/2014 20.78 21.29 20.78 21.285 28,983
05/16/2014 20.76 20.92 20.71 20.9 40,636
05/15/2014 20.58 20.87 20.58 20.83 86,568
05/14/2014 21.31 21.42 20.73 20.75 58,466
05/13/2014 21.61 21.66 21.43 21.46 42,368
05/12/2014 21.67 21.85 21.62 21.66 47,323
05/09/2014 21.18 21.6 21.11 21.54 39,618
05/08/2014 21.51 21.62 21.17 21.31 47,329
05/07/2014 21.34 21.48 20.975 21.46 81,277
05/06/2014 21.26 21.42 21.21 21.25 53,257
05/05/2014 21.26 21.45 21.05 21.45 96,339
05/02/2014 21.44 21.77 21.41 21.48 43,650
05/01/2014 21.15 21.58 21.08 21.44 85,309
04/30/2014 21.05 21.52 20.36 21.29 62,881
04/29/2014 22.15 22.16 21.56 21.67 26,053
04/28/2014 22.3 22.31 21.83 21.95 28,231
04/25/2014 22.47 22.6 22.08 22.11 72,112
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?