TAYC

Taylor Capital Group, Inc. Competitors

$21.62
*  
0.27
1.26%
Get TAYC Alerts
*Delayed - data as of Jul. 30, 2014 15:04 ET  -  Find a broker to begin trading TAYC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    TAYC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

Taylor Capital Group, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
1st Century Bancshares, Inc
FCTY: NASDAQ-CM
$ 7.59 0.06 ▲ 10,717 $ 7.59
$ 7.48
$ 9.276
$ 6.45
11.86 77,220,660
1st Source Corporation
SRCE: NASDAQ-GS
$ 28.4499 0.36 ▲ 12,738 $ 28.48
$ 27.80
$ 33.21
$ 25.51
12.37 692,328,317
1st United Bancorp, Inc. (FL)
FUBC: NASDAQ-GS
$ 8.41 0.01 ▲ 74,102 $ 8.74
$ 7.94
$ 8.85
$ 7
35.04 290,060,900
ACNB Corporation
ACNB: NASDAQ-CM
$ 19.01 -0.31 ▼ 6,427 $ 19.22
$ 19
$ 21
$ 16.55
12.19 114,002,970
American National Bankshares, Inc.
AMNB: NASDAQ-GS
$ 21.60 0.09 ▲ 2,553 $ 21.74
$ 21.55
$ 27.74
$ 20.65
12.07 170,748,000
American River Bankshares
AMRB: NASDAQ-GS
$ 9.161 -0.42 ▼ 3,431 $ 9.425
$ 9.1601
$ 10.29
$ 7.86
20.36 74,506,413
Ameris Bancorp
ABCB: NASDAQ-GS
$ 21.62 0.36 ▲ 65,485 $ 21.73
$ 21.25
$ 24.22
$ 17.52
23 544,197,020
AmeriServ Financial Inc.
ASRV: NASDAQ-GM
$ 3.195 0.03 ▲ 41,514 $ 3.28
$ 3.11
$ 3.93
$ 2.95
12.78 60,050,025
AmeriServ Financial Inc.
ASRVP: NASDAQ-GM
$ 26.4312 unch n/a
n/a
$ 29.48
$ 25.32
NE 12,713,407
Ames National Corporation
ATLO: NASDAQ-CM
$ 22.45 0.25 ▲ 2,800 $ 22.60
$ 22.3801
$ 24.37
$ 19.87
14.03 209,031,950
Arrow Financial Corporation
AROW: NASDAQ-GS
$ 25.55 0.19 ▲ 5,668 $ 25.58
$ 25.41
$ 28
$ 24.50
14.12 315,568,050
Associated Banc-Corp
ASBC: NASDAQ-GS
$ 18.21 0.33 ▲ 1,019,791 $ 18.30
$ 17.945
$ 19.06
$ 15.06
16.55 2,903,657,340
Associated Banc-Corp
ASBCW: NASDAQ-GS
$ 2.22 unch n/a
n/a
$ 2.86
$ 1.5001
NE 8,842,260
Auburn National Bancorporation, Inc.
AUBN: NASDAQ-GM
$ 24.49 0.38 ▲ 1,707 $ 24.50
$ 24.4899
$ 27.89
$ 22.05
12.43 89,217,070
Banc of California, Inc.
BANC: NYSE
$ 10.84 -0.05 ▼ 52,533 $ 11.06
$ 10.84
$ 15.88
$ 9.70
NE 313,221,800
Banc of California, Inc.
BOCA: NYSE
$ 25.85 -0.13 ▼ 134,925 $ 25.99
$ 25.80
$ 26.0042
$ 25.02
NE 87,631,500
BancFirst Corporation
BANF: NASDAQ-GS
$ 61.94 1.37 ▲ 10,123 $ 62.40
$ 61
$ 64.31
$ 50.2601
16.88 952,079,740
BancFirst Corporation
BANFP: NASDAQ-GS
$ 27.5001 unch n/a
n/a
$ 33.809
$ 26.25
NE 27,500,100
Banco Bradesco Sa
BBD: NYSE
$ 15.44 -0.22 ▼ 4,167,925 $ 15.765
$ 15.40
$ 16.06
$ 10.23
11.61 10,280,924,720
Bancorp of New Jersey, Inc
BKJ: AMEX
$ 12.49 0.26 ▲ 150 $ 12.49
$ 12.49
$ 15.58
$ 12.25
24.98 66,734,070
BancorpSouth, Inc.
BXS: NYSE
$ 21.45 0.24 ▲ 293,914 $ 21.63
$ 21.285
$ 26.24
$ 18.93
18.33 2,059,907,850
Bank of America Corporation
BAC: NYSE
$ 15.575 0.24 ▲ 65,341,325 $ 15.665
$ 15.31
$ 18.03
$ 13.60
24.72 163,781,404,500
Bank of Commerce Holdings (CA)
BOCH: NASDAQ-GM
$ 6.39 unch 5,024 $ 6.39
$ 6.39
$ 7
$ 4.96
14.86 86,079,690
Bank of Hawaii Corporation
BOH: NYSE
$ 57.85 0.11 ▲ 174,556 $ 58.39
$ 57.26
$ 61.73
$ 50.51
16.34 2,570,275,500
Bank of Marin Bancorp
BMRC: NASDAQ-CM
$ 45.29 0.04 ▲ 3,392 $ 45.29
$ 44.766
$ 47.969
$ 38.45
16.47 267,799,770