TAYC

Taylor Capital Group, Inc. Competitors

$21.51
*  
0.23
1.08%
Get TAYC Alerts
*Delayed - data as of Jul. 24, 2014 10:10 ET  -  Find a broker to begin trading TAYC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    TAYC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

Taylor Capital Group, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
1st Century Bancshares, Inc
FCTY: NASDAQ-CM
$ 7.65 0.10 ▲ 4,604 $ 7.65
$ 7.54
$ 9.276
$ 6.45
11.95 77,831,100
1st Source Corporation
SRCE: NASDAQ-GS
$ 29.03 0.21 ▲ 762 $ 29.30
$ 29
$ 33.21
$ 25.51
12.79 706,445,050
1st United Bancorp, Inc. (FL)
FUBC: NASDAQ-GS
$ 8.49 0.08 ▲ 10,486 $ 8.58
$ 8.40
$ 8.85
$ 7
35.38 292,820,100
ACNB Corporation
ACNB: NASDAQ-CM
$ 19.58 0.33 ▲ 100 $ 19.58
$ 19.58
$ 21
$ 16.55
12.55 117,421,260
American National Bankshares, Inc.
AMNB: NASDAQ-GS
$ 21.50 unch n/a
n/a
$ 27.74
$ 20.65
12.01 169,957,500
American River Bankshares
AMRB: NASDAQ-GS
$ 9.15 unch n/a
n/a
$ 10.29
$ 7.86
20.33 74,416,950
Ameris Bancorp
ABCB: NASDAQ-GS
$ 21.38 0.06 ▲ 3,296 $ 21.53
$ 21.29
$ 24.22
$ 17.52
24.3 538,155,980
AmeriServ Financial Inc.
ASRV: NASDAQ-GM
$ 3.3301 -0.03 ▼ 23,150 $ 3.341
$ 3.33
$ 3.93
$ 2.75
13.32 62,589,230
AmeriServ Financial Inc.
ASRVP: NASDAQ-GM
$ 26.55 unch n/a
n/a
$ 29.48
$ 25.32
NE 12,770,550
Ames National Corporation
ATLO: NASDAQ-CM
$ 22.77 0.13 ▲ 319 $ 22.77
$ 22.77
$ 24.37
$ 19.87
14.23 212,011,470
Arrow Financial Corporation
AROW: NASDAQ-GS
$ 25.61 0.13 ▲ 2,738 $ 25.69
$ 25.4001
$ 28
$ 24.50
14.15 316,309,110
Associated Banc-Corp
ASBC: NASDAQ-GS
$ 17.965 0.30 ▲ 318,533 $ 18.01
$ 17.65
$ 19.06
$ 15.06
16.33 2,864,591,110
Associated Banc-Corp
ASBCW: NASDAQ-GS
$ 2.32 unch n/a
n/a
$ 2.86
$ 1.5001
NE 9,240,560
Auburn National Bancorporation, Inc.
AUBN: NASDAQ-GM
$ 24.738 unch n/a
n/a
$ 27.89
$ 21.50
12.49 90,120,534
Banc of California, Inc.
BANC: NYSE
$ 11.19 0.12 ▲ 3,705 $ 11.19
$ 11.08
$ 15.88
$ 9.70
NE 323,335,050
Banc of California, Inc.
BOCA: NYSE
$ 25.85 -0.07 ▼ 600 $ 25.98
$ 25.85
$ 26.0042
$ 25.02
NE 87,631,500
BancFirst Corporation
BANF: NASDAQ-GS
$ 60.89 -0.17 ▼ 1,584 $ 60.89
$ 60.89
$ 64.31
$ 50.2601
16.59 935,940,190
BancFirst Corporation
BANFP: NASDAQ-GS
$ 27 0.43 ▲ 1,005 $ 27
$ 27
$ 33.809
$ 26.25
NE 27,000,000
Banco Bradesco Sa
BBD: NYSE
$ 15.83 0.01 ▲ 632,724 $ 15.85
$ 15.73
$ 15.96
$ 10.23
11.9 10,540,611,290
Bancorp of New Jersey, Inc
BKJ: AMEX
$ 12.49 unch n/a
n/a
$ 15.58
$ 12.30
24.98 66,734,070
BancorpSouth, Inc.
BXS: NYSE
$ 21.37 0.23 ▲ 106,600 $ 21.50
$ 21.175
$ 26.24
$ 18.93
18.27 2,052,225,210
Bank of America Corporation
BAC: NYSE
$ 15.585 0.07 ▲ 7,579,026 $ 15.64
$ 15.55
$ 18.03
$ 13.60
24.74 163,886,561,100
Bank of Commerce Holdings (CA)
BOCH: NASDAQ-GM
$ 6.30 -0.03 ▼ 786 $ 6.33
$ 6.30
$ 7
$ 4.89
14.65 84,867,300
Bank of Hawaii Corporation
BOH: NYSE
$ 56.53 0.42 ▲ 21,313 $ 56.79
$ 55.88
$ 61.73
$ 50.51
16.39 2,511,627,900
Bank of Marin Bancorp
BMRC: NASDAQ-CM
$ 45.71 unch n/a
n/a
$ 47.969
$ 38.45
16.62 270,283,230