TAXI

Medallion Financial Corp. Historical Stock Prices

$10.65
*  
0.11
1.04%
Get TAXI Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading TAXI now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    TAXI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-FEB-2015 TO 21-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  10.56  10.73  10.55  10.65 136,521
05/21/2015 10.73 10.73 10.51 10.54 141,930
05/20/2015 10.83 10.8799 10.55 10.68 207,940
05/19/2015 10.92 10.99 10.75 10.89 190,970
05/18/2015 10.9 11.04 10.9 10.92 276,551
05/15/2015 10.97 11 10.77 10.85 190,882
05/14/2015 10.98 11.03 10.9101 10.96 221,391
05/13/2015 10.87 10.92 10.8 10.88 197,783
05/12/2015 10.76 10.885 10.63 10.82 231,700
05/11/2015 10.61 11.05 10.61 11.01 636,553
05/08/2015 10.7 10.7 10.5181 10.61 131,981
05/07/2015 10.51 10.72 10.45 10.51 147,363
05/06/2015 10.75 10.75 10.54 10.62 161,071
05/05/2015 10.67 10.73 10.6 10.69 155,784
05/04/2015 10.5 10.67 10.5 10.66 190,093
05/01/2015 10.6 10.6 10.41 10.51 150,806
04/30/2015 10.76 10.78 10.53 10.55 346,379
04/29/2015 10.5 10.78 10.36 10.76 336,997
04/28/2015 10.54 10.54 10.27 10.41 135,691
04/27/2015 10.62 10.62 10.35 10.52 270,427
04/24/2015 10.45 10.55 10.418 10.51 176,153
04/23/2015 10.11 10.49 10.1 10.46 331,363
04/22/2015 10.26 10.3 10 10.1 254,960
04/21/2015 10.11 10.23 10.11 10.18 122,730
04/20/2015 10.31 10.33 10.12 10.15 191,093
04/17/2015 10.3 10.3 10.15 10.18 210,848
04/16/2015 10.3 10.35 10.17 10.28 246,033
04/15/2015 10.18 10.38 10.18 10.3 203,772
04/14/2015 10.29 10.33 10.11 10.24 190,179
04/13/2015 10.35 10.37 10.12 10.22 338,296
04/10/2015 10.27 10.32 10.17 10.25 147,786
04/09/2015 10.33 10.42 10.1 10.2 246,888
04/08/2015 10.4 10.45 10.3 10.33 227,525
04/07/2015 10.35 10.4299 10.26 10.35 205,159
04/06/2015 10.57 10.57 10 10.26 413,652
04/02/2015 9.51 10.38 9.39 10.34 884,299
04/01/2015 9.3 9.5 9.3 9.5 206,862
03/31/2015 9.55 9.59 9.23 9.26 308,510
03/30/2015 9.6 9.6695 9.5 9.55 208,642
03/27/2015 9.67 9.796 9.56 9.58 105,718
03/26/2015 9.77 9.82 9.64 9.66 103,774
03/25/2015 9.7 9.82 9.65 9.77 99,269
03/24/2015 9.75 9.75 9.57 9.66 119,657
03/23/2015 9.65 9.74 9.51 9.67 172,202
03/20/2015 9.63 9.77 9.52 9.65 213,080
03/19/2015 9.93 9.93 9.55 9.59 253,951
03/18/2015 10.07 10.118 9.84 9.85 217,368
03/17/2015 10 10.19 9.97 10.11 173,443
03/16/2015 10.23 10.23 10 10 136,115
03/13/2015 10.17 10.18 10.0143 10.12 158,994
03/12/2015 10.23 10.41 10.2 10.38 178,080
03/11/2015 10.3 10.46 10.15 10.2 131,307
03/10/2015 10.38 10.38 10.2 10.3 108,429
03/09/2015 10.34 10.46 10.32 10.37 96,816
03/06/2015 10.42 10.44 10.31 10.31 62,890
03/05/2015 10.3 10.45 10.25 10.33 75,289
03/04/2015 10.42 10.54 10.27 10.3 180,948
03/03/2015 10.4 10.51 10.29 10.45 98,561
03/02/2015 10.47 10.47 10.27 10.42 98,203
02/27/2015 10.18 10.5 10.14 10.45 182,556
02/26/2015 10.25 10.31 10.1 10.12 89,715
02/25/2015 10.35 10.51 10.23 10.28 110,478
02/24/2015 10.5 10.69 10.32 10.39 205,789
02/23/2015 10.75 10.75 10.355 10.53 218,052
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?