TAXI

Medallion Financial Corp. Historical Stock Prices

$10.33
*  
0.03
0.29%
Get TAXI Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading TAXI now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    TAXI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 04-DEC-2014 TO 04-MAR-2015

Date Open High Low Close / Last Volume
16:00  10.30  10.45  10.25  10.33 71,689
03/04/2015 10.42 10.54 10.27 10.3 180,948
03/03/2015 10.4 10.51 10.29 10.45 98,561
03/02/2015 10.47 10.47 10.27 10.42 98,203
02/27/2015 10.18 10.5 10.14 10.45 182,556
02/26/2015 10.25 10.31 10.1 10.12 89,715
02/25/2015 10.35 10.51 10.23 10.28 110,478
02/24/2015 10.5 10.69 10.32 10.39 205,789
02/23/2015 10.75 10.75 10.355 10.53 218,052
02/20/2015 10.74 10.85 10.66 10.8 127,519
02/19/2015 10.56 10.915 10.42 10.79 264,603
02/18/2015 10.58 10.63 10.03 10.55 408,046
02/17/2015 10.02 10.8 10.01 10.59 837,305
02/13/2015 9.76 10.03 9.72 9.92 249,862
02/12/2015 9.77 9.8 9.695 9.79 137,805
02/11/2015 9.76 9.81 9.64 9.77 223,114
02/10/2015 9.8 9.848 9.64 9.76 112,306
02/09/2015 9.91 9.94 9.7 9.76 132,122
02/06/2015 9.8 9.95 9.78 9.94 102,480
02/05/2015 9.77 9.89 9.75 9.81 94,010
02/04/2015 9.73 9.89 9.6801 9.76 104,327
02/03/2015 9.59 9.83 9.59 9.77 134,676
02/02/2015 9.55 9.59 9.47 9.57 140,856
01/30/2015 9.21 9.56 9.16 9.48 258,190
01/29/2015 9.42 9.533 9.27 9.3 141,577
01/28/2015 9.5 9.55 9.36 9.39 123,825
01/27/2015 9.49 9.5599 9.45 9.5 71,479
01/26/2015 9.43 9.55 9.424 9.51 101,825
01/23/2015 9.4 9.51 9.38 9.48 107,339
01/22/2015 9.41 9.47 9.31 9.45 124,728
01/21/2015 9 9.43 9 9.4 159,373
01/20/2015 9.43 9.46 9.02 9.06 374,784
01/16/2015 9.45 9.5799 9.43 9.47 253,814
01/15/2015 9.53 9.73 9.48 9.5 252,231
01/14/2015 9.72 9.82 9.5 9.53 399,606
01/13/2015 9.81 9.99 9.72 9.81 250,339
01/12/2015 9.82 9.94 9.77 9.81 129,420
01/09/2015 10.08 10.1599 9.8 9.83 198,744
01/08/2015 10.19 10.21 10.04 10.11 132,366
01/07/2015 9.93 10.13 9.91 10.1 115,194
01/06/2015 10.04 10.1 9.8 9.89 202,905
01/05/2015 9.9 10.13 9.83 10.02 165,206
01/02/2015 10.02 10.15 9.86 9.96 187,972
12/31/2014 9.99 10.09 9.91 10.01 320,588
12/30/2014 9.75 10 9.75 9.94 208,250
12/29/2014 9.9 10.11 9.795 9.8 304,457
12/26/2014 10.02 10.13 9.92 9.93 218,707
12/24/2014 10 10.24 10 10.05 168,951
12/23/2014 10.1 10.24 10.02 10.05 173,307
12/22/2014 10.16 10.26 10.09 10.11 241,437
12/19/2014 10.46 10.46 10.1 10.26 545,901
12/18/2014 10.5 10.55 10.41 10.46 282,762
12/17/2014 10.07 10.47 10.07 10.41 262,783
12/16/2014 10.1 10.22 10.05 10.08 256,325
12/15/2014 10.45 10.67 10.07 10.16 429,991
12/12/2014 10.61 10.64 10.475 10.49 287,362
12/11/2014 10.5 10.76 10.45 10.73 414,162
12/10/2014 10.42 10.65 10.3401 10.5 373,796
12/09/2014 10.05 10.47 10.01 10.45 280,445
12/08/2014 10.23 10.23 10.03 10.14 421,637
12/05/2014 10.36 10.41 10.195 10.23 218,359
12/04/2014 10.12 10.36 10.06 10.28 365,594
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?