TAX

Liberty Tax, Inc. Historical Stock Prices

$38.74
*  
0.16
0.41%
Get TAX Alerts
*Delayed - data as of Nov. 24, 2014 9:50 ET  -  Find a broker to begin trading TAX now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    TAX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 21-NOV-2013 TO 21-NOV-2014

Date Open High Low Close / Last Volume
9:50  38.48  39.1995  37.3275  38.74 2,769
11/21/2014 38.63 39.06 38.16 38.58 28,552
11/20/2014 38.22 38.52 37.18 38.16 21,210
11/19/2014 38.2 38.56 38.09 38.12 53,601
11/18/2014 38.32 38.55 38.28 38.365 47,134
11/17/2014 37.95 39.3099 37.95 38.49 24,310
11/14/2014 38.25 38.25 37.57 37.89 14,612
11/13/2014 39.11 39.11 38.27 38.32 8,574
11/12/2014 38.46 39.21 38.385 39.08 7,774
11/11/2014 38.47 38.65 38.08 38.495 52,662
11/10/2014 38.39 38.63 37.77 38.56 10,071
11/07/2014 38.26 38.64 37.75 38.18 25,173
11/06/2014 38.7 38.7 37.96 38.39 11,348
11/05/2014 39.08 39.46 38.32 38.39 39,599
11/04/2014 37.44 38.99 37.44 38.85 24,423
11/03/2014 37.81 37.81 37.1 37.77 12,719
10/31/2014 39.1 39.19 37.89 37.89 36,287
10/30/2014 38 38.62 37.65 38.4 41,227
10/29/2014 36.835 38.35 36.725 38 54,154
10/28/2014 34.65 36.99 34.65 36.82 86,201
10/27/2014 34.23 34.79 34.015 34.63 21,688
10/24/2014 34.576 34.76 34.22 34.6 26,512
10/23/2014 34.71 34.87 34.3925 34.55 21,539
10/22/2014 34.35 34.67 34.12 34.5 57,391
10/21/2014 34.59 34.77 34.15 34.45 16,362
10/20/2014 34.54 34.64 34.27 34.57 31,998
10/17/2014 34.88 34.88 34.37 34.6 23,829
10/16/2014 33.63 35.4 33.63 34.44 53,546
10/15/2014 33.71 35.35 33.66 35.26 95,250
10/14/2014 34.04 34.18 33.93 34.09 36,629
10/13/2014 33.55 34.08 33.42 33.87 32,883
10/10/2014 33.67 34.03 33.05 33.45 50,927
10/09/2014 33.88 34.3199 33.41 33.79 34,376
10/08/2014 32.74 34.27 32.74 34.05 34,608
10/07/2014 34.2 34.24 32.74 32.88 36,008
10/06/2014 34.95 34.95 33.74 34.25 27,514
10/03/2014 33.12 34.11 33 33.74 171,234
10/02/2014 31.76 33.4 31.73 32.89 27,792
10/01/2014 32.53 32.82 31.71 31.74 25,038
09/30/2014 32.62 33.34 32.2 32.3 33,578
09/29/2014 32.02 33.13 32.02 32.78 38,339
09/26/2014 31.54 32.55 31.54 32.23 29,364
09/25/2014 31.91 32.51 31.31 31.42 34,208
09/24/2014 31.79 32.48 31.79 31.92 21,430
09/23/2014 32.15 32.81 31.79 31.81 24,593
09/22/2014 32.75 32.96 31.75 32.23 42,476
09/19/2014 33.34 33.68 32.81 32.81 66,403
09/18/2014 33.635 34.87 33.17 33.38 43,348
09/17/2014 32.29 33.29 32.29 32.66 30,260
09/16/2014 32.06 33.25 31.88 32.43 28,480
09/15/2014 33.33 33.42 31.85 32.06 35,489
09/12/2014 33.26 33.5 33.26 33.33 23,530
09/11/2014 33.7 34.19 33.2 33.35 34,219
09/10/2014 33.75 34.29 33.7 33.73 21,435
09/09/2014 33.99 35.45 33.53 33.73 35,426
09/08/2014 33.99 34.19 33.91 33.92 17,963
09/05/2014 33.84 34.15 33.75 33.91 31,669
09/04/2014 34.5 34.53 33.69 33.98 33,661
09/03/2014 34.03 34.18 33.5 33.75 37,300
09/02/2014 33.9 34.22 33.85 34 46,244
08/29/2014 33.63 33.97 33.18 33.89 90,720
08/28/2014 34.7 35 33.58 33.6 26,212
08/27/2014 34.99 35.1 34.86 34.9 14,814
08/26/2014 35.09 35.28 34.85 34.89 18,934
08/25/2014 34.93 35.4 34.91 35.09 15,278
08/22/2014 35.25 35.27 34.9 34.9 11,486
08/21/2014 35.1 35.3 34.91 35.25 11,092
08/20/2014 35.25 35.34 34.94 35.1 8,441
08/19/2014 35.21 35.4 35.14 35.24 7,170
08/18/2014 35.3 35.59 35.3 35.3 26,423
08/15/2014 35.89 35.89 34.95 35.31 40,461
08/14/2014 35.01 35.66 35.01 35.49 6,413
08/13/2014 35.57 35.75 35.46 35.56 8,994
08/12/2014 35.35 35.49 35 35.46 21,141
08/11/2014 35.13 35.7 35 35.68 53,904
08/08/2014 35.36 35.36 34.6301 35.21 8,431
08/07/2014 35.91 35.91 35.2 35.2 21,147
08/06/2014 34.21 35.98 34.21 35.77 36,148
08/05/2014 34.25 34.73 33.288 34.53 15,318
08/04/2014 34.5 34.97 33.19 34.23 16,616
08/01/2014 35 35.17 34.51 34.52 15,824
07/31/2014 34.94 35.2 34.81 35.11 57,371
07/30/2014 34.87 35.08 34.87 35.08 10,733
07/29/2014 34.4 34.91 34.4 34.74 77,856
07/28/2014 34.4 34.59 34.3 34.43 15,339
07/25/2014 34.49 34.5867 33.76 34.4 9,777
07/24/2014 34 34.94 34 34.7 43,642
07/23/2014 33.81 34.42 33.7901 34.05 54,092
07/22/2014 34.41 34.71 33.67 33.76 24,548
07/21/2014 34.6 35.05 34.361 34.54 22,479
07/18/2014 33.63 34.79 33.63 34.7 21,804
07/17/2014 33.82 33.97 33.6475 33.73 16,819
07/16/2014 33.9 33.97 33.73 33.97 26,591
07/15/2014 33.93 34.03 33.5 33.9 14,575
07/14/2014 33.95 34.11 33.682 33.91 36,872
07/11/2014 33.88 33.95 33.57 33.86 14,248
07/10/2014 33.43 34 33.43 33.88 13,279
07/09/2014 34 34 33.8 33.8 9,259
07/08/2014 33.81 34.15 33.4015 33.94 72,651
07/07/2014 34 34 33.62 33.73 29,063
07/03/2014 33.94 34.1 33.82 33.96 20,006
07/02/2014 33.63 34.08 33.6 33.98 109,518
07/01/2014 33.33 33.99 33.06 33.7 89,283
06/30/2014 33.23 34.206 33.03 33.31 130,640
06/27/2014 31.89 33.36 31.8863 33.01 171,402
06/26/2014 32.07 32.07 31.69 31.98 33,681
06/25/2014 31.99 32 31.67 31.98 35,612
06/24/2014 31.66 32.1 31.57 31.99 40,796
06/23/2014 31.16 31.73 30.97 31.65 237,324
06/20/2014 29.84 31.2 29.7 30.99 76,721
06/19/2014 29.96 30 29.07 29.73 22,739
06/18/2014 27.93 30.33 27.93 29.79 86,408
06/17/2014 27.52 28.18 27.51 28.1 39,093
06/16/2014 27.86 28.065 26.19 27.65 33,806
06/13/2014 28.11 28.11 27.125 27.85 9,411
06/12/2014 27.4 28.2 27.4 28.03 35,482
06/11/2014 27.9899 27.9899 27.7 27.82 6,238
06/10/2014 27.98 28 27.575 27.98 13,576
06/09/2014 27.73 27.99 27.73 27.92 23,356
06/06/2014 27.45 27.9 27.45 27.73 38,665
06/05/2014 27.08 27.5 27.08 27.48 7,810
06/04/2014 27 27.44 26.96 27.04 17,660
06/03/2014 27.5 27.5 26.88 27 18,264
06/02/2014 27.5 27.55 27.34 27.52 16,641
05/30/2014 27.51 27.65 27.45 27.49 10,805
05/29/2014 27.5 27.5 27.27 27.49 7,718
05/28/2014 27.5 27.61 27.4 27.5 13,391
05/27/2014 27.68 27.76 27.3101 27.67 25,439
05/23/2014 27.25 27.6 27.16 27.6 16,985
05/22/2014 27 27.35 27 27.24 16,212
05/21/2014 26.52 27.09 26.51 27.04 23,292
05/20/2014 26.63 26.84 26.37 26.47 60,652
05/19/2014 26.99 27.1 26.54 26.96 7,307
05/16/2014 26.88 27.2 26.88 27.1 15,378
05/15/2014 26.72 27 26.26 26.77 16,692
05/14/2014 26.745 26.86 26.59 26.77 9,400
05/13/2014 27.58 27.76 27.01 27.04 23,292
05/12/2014 27.5 27.82 27.13 27.8 14,271
05/09/2014 26.85 27.44 26.43 27.34 30,685
05/08/2014 26.91 27.36 26.7 27.01 6,726
05/07/2014 27.52 27.61 26.99 27.04 20,188
05/06/2014 27.35 27.601 27.06 27.48 18,171
05/05/2014 27.59 27.81 27.56 27.62 7,711
05/02/2014 27.58 27.65 27.36 27.62 10,499
05/01/2014 27.14 27.66 27.14 27.5 18,542
04/30/2014 26.94 27.61 26.83 27.2 10,235
04/29/2014 27.13 27.18 26.7 27.1 7,321
04/28/2014 27.49 27.49 26.78 27.02 6,464
04/25/2014 27.21 27.56 27 27.33 21,413
04/24/2014 27.66 27.66 27.05 27.23 3,846
04/23/2014 27.5 27.66 27.33 27.5 12,013
04/22/2014 27.47 27.66 27.345 27.58 6,437
04/21/2014 27.5 27.62 27.0312 27.37 9,584
04/17/2014 27.28 27.73 27 27.32 29,900
04/16/2014 27.43 27.43 27.19 27.39 4,107
04/15/2014 26.77 27.49 26.5 27.29 56,015
04/14/2014 26.84 27.12 26.15 26.76 101,315
04/11/2014 26.38 26.98 25.92 26.82 24,751
04/10/2014 27.15 27.21 26.51 26.7 31,114
04/09/2014 27 27.24 26.9 27.03 14,362
04/08/2014 26.62 27.08 26.51 27 48,723
04/07/2014 27.13 27.48 26.5 27.1 25,412
04/04/2014 27.71 27.71 27.084 27.11 34,156
04/03/2014 27.56 27.8 27.54 27.59 27,844
04/02/2014 27.98 28 27.32 27.64 43,980
04/01/2014 27.69 28 27.55 27.98 33,995
03/31/2014 27.51 27.74 27.39 27.74 17,123
03/28/2014 27.47 27.71 27.24 27.51 10,237
03/27/2014 27.35 27.6 27.35 27.5 20,696
03/26/2014 27.64 27.7 27.17 27.35 24,403
03/25/2014 27.35 27.56 27.2501 27.35 30,420
03/24/2014 27.55 27.55 26.83 27.29 32,849
03/21/2014 27.5 27.75 26.97 27.42 45,761
03/20/2014 26.99 27.74 26.8 27.49 64,383
03/19/2014 27.1 27.1 26.15 27.05 71,981
03/18/2014 27.38 27.38 26.5 27 79,023
03/17/2014 27.22 27.44 26.44 27.32 222,595
03/14/2014 27 27.48 26.75 27.31 14,664
03/13/2014 27.08 27.5 26.59 26.8 17,116
03/12/2014 26.94 27.35 26.57 26.75 21,520
03/11/2014 27.14 27.47 27.06 27.1 9,396
03/10/2014 27.07 27.23 27 27.23 2,930
03/07/2014 26.93 27.11 26.1783 27 34,973
03/06/2014 26.26 27 25.99 26.8 17,305
03/05/2014 26.25 26.49 26.24 26.24 10,880
03/04/2014 26.06 26.48 26.06 26.38 17,140
03/03/2014 25 26.18 24.51 25.69 25,262
02/28/2014 25.4 25.9599 25 25.3 13,753
02/27/2014 25.19 25.48 24.62 25.45 22,291
02/26/2014 26.152 26.16 25.71 25.83 11,202
02/25/2014 26.12 26.18 26.12 26.18 1,057
02/24/2014 26.13 26.72 26.04 26.31 14,357
02/21/2014 26.55 26.8 25.65 26.72 51,316
02/20/2014 26.01 26.73 26.01 26.39 12,061
02/19/2014 25.738 26.25 25.738 26.01 4,228
02/18/2014 25.72 26.15 23.88 26.11 7,439
02/14/2014 25.72 25.72 25.3 25.6 10,184
02/13/2014 25.62 25.72 25.06 25.71 1,127,377
02/12/2014 26.26 26.26 25.69 25.72 7,047
02/11/2014 26.49 26.54 25.75 25.85 11,857
02/10/2014 26.02 26.62 25.35 26.62 16,176
02/07/2014 25.38 26.09 25.38 26.05 13,907
02/06/2014 25.93 26.24 25.21 25.4 13,413
02/05/2014 26.07 26.23 25.162 25.67 14,192
02/04/2014 25.95 26.25 25.63 26.16 12,407
02/03/2014 26 26 25.25 25.67 25,265
01/31/2014 25.79 26.27 25.79 26.18 10,229
01/30/2014 26.2 26.26 25.492 26.15 198,134
01/29/2014 26.06 26.48 25.51 25.9 20,892
01/28/2014 26.3 26.5 25.91 26.37 35,256
01/27/2014 26.04 26.78 25.55 26.27 28,672
01/24/2014 26.03 26.07 25.3 26.06 6,090
01/23/2014 26.4 26.5 25.7 26.25 35,817
01/22/2014 25.6 26.42 25.6 26.42 20,162
01/21/2014 25.26 25.74 25.25 25.6 35,646
01/17/2014 24.51 25.5 24.05 25.04 61,785
01/16/2014 23.99 24.9 23.68 24.9 40,168
01/15/2014 23.15 24.18 23.147 24.18 25,980
01/14/2014 23.1 23.18 22.81 23.18 51,539
01/13/2014 21.61 23.59 21.61 23.01 24,782
01/10/2014 23.7 23.8 23.26 23.56 18,505
01/09/2014 23.44 23.9 23.44 23.88 16,628
01/08/2014 23.81 23.85 23.27 23.27 6,086
01/07/2014 23.34 23.9 23.34 23.79 20,721
01/06/2014 24.04 24.24 23.11 23.35 7,183
01/03/2014 24.02 24.9 23.76 24.04 14,436
01/02/2014 24.08 24.15 23.63 24.01 6,069
12/31/2013 24.76 25.28 23.87 24.3 12,045
12/30/2013 25.28 25.28 23.59 24.74 6,244
12/27/2013 25.74 25.74 24.9 25.36 3,698
12/26/2013 25.46 25.48 24.6 25.48 859
12/24/2013 25.04 25.48 24.76 25.48 16,525
12/23/2013 24.88 25.23 24.06 25.23 54,203
12/20/2013 24.22 24.7547 23.5 24.75 31,869
12/19/2013 24.44 24.44 23.81 24.19 11,190
12/18/2013 24.15 24.43 24 24.11 9,249
12/17/2013 24 24.51 23.89 23.99 4,696
12/16/2013 23.64 24.15 23.54 24.09 31,933
12/13/2013 23 23.75 22.95 23.65 32,928
12/12/2013 23.66 23.66 22.37 23.17 288,515
12/11/2013 24.02 24.02 23.685 23.94 4,856
12/10/2013 23.11 24.31 19.611 23.98 10,572
12/09/2013 24.05 24.34 23.6 24.34 15,143
12/06/2013 23.75 24.1 23.71 24.05 4,548
12/05/2013 23.37 23.87 23.37 23.66 3,131
12/04/2013 23.84 24.99 23.1 23.29 3,172
12/03/2013 23.525 24.89 23.525 23.81 6,350
12/02/2013 24.35 24.35 22.63 23.08 5,235
11/29/2013 24.36 25 23.5 24.35 30,898
11/27/2013 22.16 23.5 22.16 23.5 16,169
11/26/2013 22.15 22.27 22 22.27 7,958
11/25/2013 22 22.2 21.7647 22.19 20,361
11/22/2013 21.05 22 21.05 21.99 16,689
11/21/2013 20.36 21.1 20.36 21.09 7,683
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?