TAX

Liberty Tax, Inc. Historical Stock Prices

$29.28
*  
2.84
10.74%
Get TAX Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading TAX now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    TAX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-DEC-2014 TO 05-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  26.80  29.43  26.75  29.28 164,529
03/05/2015 26.8 29.43 26.75 29.28 164,529
03/04/2015 27.5 27.79 25.69 26.44 114,317
03/03/2015 28.5 28.5 27.26 27.55 55,781
03/02/2015 28.56 28.95 28.35 28.74 33,073
02/27/2015 28.39 29.013 28.0454 28.42 15,436
02/26/2015 28.85 28.85 28.33 28.49 65,397
02/25/2015 29 29.79 28.61 28.95 31,261
02/24/2015 34 34 27.15 28.66 463,821
02/23/2015 33.92 34.655 33.645 34.04 55,188
02/20/2015 34.13 34.13 33.75 33.92 10,858
02/19/2015 34.31 34.5599 33.88 34.03 15,664
02/18/2015 34 34.52 33.94 34.35 21,751
02/17/2015 34.51 35 34.01 34.04 18,819
02/13/2015 34.95 34.95 34.15 34.68 20,190
02/12/2015 35.1 35.3 34.82 35.06 15,370
02/11/2015 34.62 35.05 34.16 34.83 19,302
02/10/2015 35.03 35.42 34.27 34.58 25,842
02/09/2015 35.95 36.4 34.83 34.88 89,997
02/06/2015 36.16 36.4 35.88 36.11 45,913
02/05/2015 35.2 36.4 35.2 36.39 32,733
02/04/2015 36.34 37.03 35.71 36.04 25,569
02/03/2015 36.69 36.69 35.5 36.21 30,146
02/02/2015 36.01 36.76 35.3 35.93 33,752
01/30/2015 35.96 36.54 35.13 36 109,107
01/29/2015 35.1 35.97 35.03 35.96 21,029
01/28/2015 35.44 35.9 35.2 35.26 27,785
01/27/2015 35.32 35.8 35.06 35.55 30,509
01/26/2015 35.39 35.87 34.99 35.59 9,509
01/23/2015 35.55 36.09 35.09 35.71 8,109
01/22/2015 35.17 35.97 34.5301 35.78 54,221
01/21/2015 34.08 35.5 34.08 34.83 19,323
01/20/2015 35.03 35.4 34.76 35.18 143,424
01/16/2015 34.49 35 34.325 34.98 49,153
01/15/2015 34.95 35.01 34.31 34.59 124,360
01/14/2015 34.98 35.4718 34.13 34.87 27,324
01/13/2015 34.76 35.25 34.75 35.16 23,113
01/12/2015 35.13 35.13 34.615 34.73 16,163
01/09/2015 35.907 36 35.16 35.17 38,574
01/08/2015 35.65 36 35.18 35.76 13,925
01/07/2015 35.4 35.99 35.11 35.76 18,672
01/06/2015 35.73 36 35.11 35.99 46,679
01/05/2015 35.76 36.78 35.76 35.81 86,813
01/02/2015 35.25 36.86 33.04 36.23 32,493
12/31/2014 35.09 36.78 35.09 35.74 20,880
12/30/2014 36.67 36.97 36.1 36.26 10,084
12/29/2014 37.27 37.7399 35.5 36.52 19,301
12/26/2014 36.6 37.38 36.6 36.83 9,123
12/24/2014 35.66 36.73 35.66 36.67 3,714
12/23/2014 31.64 36.54 31.64 36.03 20,979
12/22/2014 35.97 35.97 34.91 35.73 13,259
12/19/2014 35.78 36.57 35.08 35.81 55,918
12/18/2014 36.695 36.835 35.11 35.99 24,063
12/17/2014 35.75 36.14 35 36.03 54,153
12/16/2014 34.03 36.71 34.03 34.85 39,072
12/15/2014 35.04 35.296 33.58 34.15 173,632
12/12/2014 35.53 36.27 34.89 34.96 35,229
12/11/2014 35.5 36.05 34.42 35.84 17,592
12/10/2014 36.42 37.428 35.07 35.12 93,328
12/09/2014 36.05 37.01 35.84 36.95 24,979
12/08/2014 37.47 37.84 36.03 36.05 29,531
12/05/2014 37.17 38.4 37.17 37.32 11,370
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?