TAX

Historical Stock Prices

$36.83
*  
0.16
0.44%
Get TAX Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading TAX now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 36.6 37.38 36.6 36.83 9,123
12/24/2014 35.66 36.73 35.66 36.67 3,714
12/23/2014 31.64 36.54 31.64 36.03 20,979
12/22/2014 35.97 35.97 34.91 35.73 13,259
12/19/2014 35.78 36.57 35.08 35.81 55,918
12/18/2014 36.695 36.835 35.11 35.99 24,063
12/17/2014 35.75 36.14 35 36.03 54,153
12/16/2014 34.03 36.71 34.03 34.85 39,072
12/15/2014 35.04 35.296 33.58 34.15 173,632
12/12/2014 35.53 36.27 34.89 34.96 35,229
12/11/2014 35.5 36.05 34.42 35.84 17,592
12/10/2014 36.42 37.428 35.07 35.12 93,328
12/09/2014 36.05 37.01 35.84 36.95 24,979
12/08/2014 37.47 37.84 36.03 36.05 29,531
12/05/2014 37.17 38.4 37.17 37.32 11,370
12/04/2014 37.55 37.65 37.24 37.27 14,815
12/03/2014 37.93 38.766 37.15 37.15 20,465
12/02/2014 38.22 38.65 37.99 38.46 13,607
12/01/2014 38.53 38.87 38.17 38.23 18,368
11/28/2014 38.89 39.0099 38.105 38.105 56,968
11/26/2014 39.1 39.6 38.35 38.64 28,802
11/25/2014 38.85 39.15 38.17 38.73 25,419
11/24/2014 37.3275 39.1995 37.3275 38.68 16,116
11/21/2014 38.63 39.06 38.16 38.58 28,552
11/20/2014 38.22 38.52 37.18 38.16 21,210
11/19/2014 38.2 38.56 38.09 38.12 53,601
11/18/2014 38.32 38.55 38.28 38.365 47,134
11/17/2014 37.95 39.3099 37.95 38.49 24,310
11/14/2014 38.25 38.25 37.57 37.89 14,612
11/13/2014 39.11 39.11 38.27 38.32 8,574
11/12/2014 38.46 39.21 38.385 39.08 7,774
11/11/2014 38.47 38.65 38.08 38.495 52,662
11/10/2014 38.39 38.63 37.77 38.56 10,071
11/07/2014 38.26 38.64 37.75 38.18 25,173
11/06/2014 38.7 38.7 37.96 38.39 11,348
11/05/2014 39.08 39.46 38.32 38.39 39,599
11/04/2014 37.44 38.99 37.44 38.85 24,423
11/03/2014 37.81 37.81 37.1 37.77 12,719
10/31/2014 39.1 39.19 37.89 37.89 36,287
10/30/2014 38 38.62 37.65 38.4 41,227
10/29/2014 36.835 38.35 36.725 38 54,154
10/28/2014 34.65 36.99 34.65 36.82 86,201
10/27/2014 34.23 34.79 34.015 34.63 21,688
10/24/2014 34.576 34.76 34.22 34.6 26,512
10/23/2014 34.71 34.87 34.3925 34.55 21,539
10/22/2014 34.35 34.67 34.12 34.5 57,391
10/21/2014 34.59 34.77 34.15 34.45 16,362
10/20/2014 34.54 34.64 34.27 34.57 31,998
10/17/2014 34.88 34.88 34.37 34.6 23,829
10/16/2014 33.63 35.4 33.63 34.44 53,546
10/15/2014 33.71 35.35 33.66 35.26 95,250
10/14/2014 34.04 34.18 33.93 34.09 36,629
10/13/2014 33.55 34.08 33.42 33.87 32,883
10/10/2014 33.67 34.03 33.05 33.45 50,927
10/09/2014 33.88 34.3199 33.41 33.79 34,376
10/08/2014 32.74 34.27 32.74 34.05 34,608
10/07/2014 34.2 34.24 32.74 32.88 36,008
10/06/2014 34.95 34.95 33.74 34.25 27,514
10/03/2014 33.12 34.11 33 33.74 171,234
10/02/2014 31.76 33.4 31.73 32.89 27,792
10/01/2014 32.53 32.82 31.71 31.74 25,038
09/30/2014 32.62 33.34 32.2 32.3 33,578
09/29/2014 32.02 33.13 32.02 32.78 38,339
09/26/2014 31.54 32.55 31.54 32.23 29,364
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?