TAX

Liberty Tax, Inc. Historical Stock Prices

$25.27
*  
0.99
3.77%
Get TAX Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading TAX now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-MAY-2015 TO 03-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  26.40  26.01  24.76  25.27 39,237
08/03/2015 25.82 26.01 24.76 25.27 39,157
07/31/2015 25.99 26.84 25.8 26.26 26,882
07/30/2015 25.3 26 25.06 25.89 28,318
07/29/2015 24.68 25.45 23.91 25.26 20,427
07/28/2015 25.8 25.82 24.565 24.75 42,197
07/27/2015 25.85 26.04 25.1001 25.4 50,812
07/24/2015 25.7 26.4 25.525 25.82 51,832
07/23/2015 24.83 25.91 24.39 25.7 125,625
07/22/2015 24.51 25.04 24.22 24.51 99,886
07/21/2015 23.74 24.8595 23.55 24.43 138,607
07/20/2015 24.99 25.365 23.92 24.25 74,120
07/17/2015 24.45 25.386 24.38 25.09 64,320
07/16/2015 24.49 24.73 24.09 24.46 142,698
07/15/2015 25.55 25.55 24.33 24.48 99,848
07/14/2015 24.97 25.69 24.56 25.54 37,085
07/13/2015 25.13 25.17 24.18 24.85 39,334
07/10/2015 24.79 25.48 24.61 25.29 38,654
07/09/2015 24.735 24.735 24.23 24.51 25,198
07/08/2015 24.36 24.72 24.35 24.56 45,812
07/07/2015 24.61 24.75 24.205 24.58 22,541
07/06/2015 24.496 24.82 24.47 24.74 16,755
07/02/2015 24.55 25 24.2201 24.94 31,652
07/01/2015 24.953 25 24.59 24.71 18,607
06/30/2015 24.56 24.87 24.25 24.75 25,081
06/29/2015 25.07 25.07 24.31 24.52 27,818
06/26/2015 25.47 25.76 24.39 24.97 246,364
06/25/2015 24.32 25.36 24.32 25.3 34,042
06/24/2015 24.483 24.73 24.2125 24.33 29,041
06/23/2015 24.12 24.81 24 24.5 68,071
06/22/2015 25.25 25.3 24.2 24.27 57,036
06/19/2015 25.89 26.65 24.9 25.07 68,595
06/18/2015 23.76 27.43 23.7501 25.69 89,874
06/17/2015 23.95 24.29 23.67 23.93 29,320
06/16/2015 23.96 24 23.69 23.75 20,288
06/15/2015 23.93 24 23.74 23.9 21,521
06/12/2015 23.69 24.44 23.67 24.18 37,367
06/11/2015 22.28 24.03 22.28 23.94 12,631
06/10/2015 22.9 23.85 22.9 23.75 38,031
06/09/2015 23.57 23.85 23.54 23.57 56,709
06/08/2015 23.87 24.08 23.62 23.72 25,051
06/05/2015 23.66 23.94 23.5316 23.8 61,652
06/04/2015 24.5 24.5 23.62 23.81 17,253
06/03/2015 24.66 24.66 24.0144 24.49 21,621
06/02/2015 23.6 24.28 23.6 24.15 15,250
06/01/2015 21.489 24.795 21.23 23.61 27,124
05/29/2015 23.85 24.41 23.66 23.78 23,823
05/28/2015 23.98 24.03 23.65 23.91 19,488
05/27/2015 23 24.05 22.9 23.92 44,649
05/26/2015 23.1 23.13 22.83 23.01 25,836
05/22/2015 23.46 23.694 22.95 23.22 29,066
05/21/2015 22.55 23.5 22.35 23.42 31,388
05/20/2015 22.48 22.64 22.12 22.56 28,798
05/19/2015 22.49 22.5 21.95 22.48 34,767
05/18/2015 22.138 22.49 21.77 22.29 33,510
05/15/2015 22.1 22.11 21.84 22.05 13,981
05/14/2015 21.95 22.05 21.66 22.05 34,469
05/13/2015 22.2 22.22 21.42 21.85 49,325
05/12/2015 22.1 22.642 21.93 22.15 31,022
05/11/2015 21.85 22.86 21.75 22.1 30,935
05/08/2015 21.05 22.29 20.86 22.09 76,289
05/07/2015 20.842 20.95 20.43 20.88 28,812
05/06/2015 20.65 21.1 20.39 20.6 40,928
05/05/2015 20.67 21.16 19.925 20.77 81,078
05/04/2015 22.78 22.78 20.82 20.98 101,837
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?