TAT Technologies Ltd. Historical Stock Prices

TATT 
$7.63
*  
0.09
1.17%
Get TATT Alerts
*Delayed - data as of Aug. 26, 2014  -  Find a broker to begin trading TATT now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    TATT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-MAY-2014 TO 26-AUG-2014

Date Open High Low Close / Last Volume
16:00  7.61  7.6799  7.61  7.63 1,174
08/26/2014 7.61 7.6799 7.61 7.63 1,174
08/25/2014 7.67 7.79 7.5 7.72 7,025
08/22/2014 7.6701 7.7799 7.6701 7.7304 2,630
08/21/2014 7.77 7.77 7.655 7.655 2,571
08/20/2014 7.65 7.6501 7.65 7.65 420
08/19/2014 7.69 7.728 7.65 7.728 2,920
08/18/2014 7.65 7.6825 7.65 7.65 1,215
08/15/2014 7.79 7.79 7.65 7.65 608
08/14/2014 7.43 7.7774 7.4 7.7774 1,739
08/13/2014 7.39 7.49 7.39 7.43 29,829
08/12/2014 7.55 7.55 7.4 7.41 3,903
08/11/2014 7.61 7.61 7.61 7.61 2,613
08/08/2014 7.31 7.78 7.31 7.7195 8,484
08/07/2014 7.6001 7.618 7.2701 7.36 4,489
08/06/2014 7.6 7.6 7.6 7.6 287
08/05/2014 7.61 7.61 7.6 7.6 530
08/04/2014 7.78 7.84 7.61 7.61 9,563
08/01/2014 7.61 7.78 7.61 7.76 2,302
07/31/2014 7.7 7.7999 7.601 7.7899 1,371
07/30/2014 7.75 7.799 7.6 7.68 7,504
07/29/2014 7.6 7.79 7.5501 7.749 50,333
07/28/2014 7.6 7.6 7.55 7.55 3,055
07/25/2014 7.4001 7.4001 7.4001 7.4001 272
07/24/2014 7.48 7.51 7.48 7.49 1,767
07/23/2014 7.61 7.62 7.51 7.5886 1,081
07/22/2014 7.564 7.59 7.546 7.55 1,390
07/21/2014 7.45 7.61 7.45 7.61 1,700
07/18/2014 7.63 7.63 7.48 7.48 8,088
07/17/2014 7.4832 7.63 7.4788 7.5 9,060
07/16/2014 7.7 7.7 7.45 7.55 11,569
07/15/2014 7.74 7.86 7.55 7.76 9,519
07/14/2014 7.4 7.83 7.37 7.6999 13,634
07/11/2014 7.25 7.39 7.25 7.38 9,402
07/10/2014 7.31 7.31 7.15 7.25 5,533
07/09/2014 7.3399 7.3399 7.15 7.25 5,803
07/08/2014 7.15 7.196 7.12 7.15 9,811
07/07/2014 7.1 7.23 6.9 7.1 16,678
07/03/2014 7.38 7.38 7.15 7.1501 3,126
07/02/2014 7.45 7.52 7.35 7.42 12,351
07/01/2014 7.33 7.53 7.26 7.46 12,867
06/30/2014 7.32 7.38 7.23 7.33 14,488
06/27/2014 7.17 7.6 7.17 7.48 10,633
06/26/2014 7.4 7.5 7.33 7.39 10,485
06/25/2014 7.44 7.44 7.17 7.35 12,890
06/24/2014 7.3 7.45 7.17 7.35 14,280
06/23/2014 7.48 7.5 7.42 7.455 9,625
06/20/2014 7.53 7.69 7.5 7.5 8,842
06/19/2014 7.55 7.56 7.48 7.51 11,156
06/18/2014 7.6 7.8 7.55 7.58 15,082
06/17/2014 7.59 7.65 7.59 7.65 5,998
06/16/2014 7.49 7.49 7.4199 7.49 9,957
06/13/2014 7.45 7.48 7.42 7.45 4,566
06/12/2014 7.37 7.45 7.37 7.38 7,754
06/11/2014 7.4633 7.4633 7.25 7.45 2,302
06/10/2014 7.6 7.6 7.5 7.54 2,119
06/09/2014 7.46 7.7 7.46 7.58 4,509
06/06/2014 7.55 7.5899 7.53 7.5502 3,700
06/05/2014 7.51 7.6 7.45 7.6 9,548
06/04/2014 7.6501 7.6501 7.6501 7.6501 582
06/03/2014 7.7 7.7 7.6 7.6048 4,173
06/02/2014 7.6 7.77 7.55 7.77 7,195
05/30/2014 7.59 7.64 7.58 7.64 2,300
05/29/2014 7.6899 7.6899 7.59 7.6 2,750
05/28/2014 7.6 7.7399 7.6 7.69 2,131
05/27/2014 7.6799 7.6896 7.67 7.67 755
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?