TAT Technologies Ltd. Historical Stock Prices

TATT 
$6.7226
*  
0.1226
1.86%
Get TATT Alerts
*Delayed - data as of Jul. 28, 2015 15:59 ET  -  Find a broker to begin trading TATT now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    TATT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-APR-2015 TO 27-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
15:59  6.70  6.7226  6.71  6.7226 1,322
07/27/2015 6.6 6.65 6.59 6.6 4,677
07/24/2015 6.55 6.55 6.55 6.55 1,000
07/23/2015 6.6 6.6 6.57 6.57 1,135
07/22/2015 6.54 6.6001 6.54 6.6 886
07/21/2015 6.65 6.65 6.65 6.65 400
07/20/2015 6.55 6.55 6.55 6.55 00
07/17/2015 6.55 6.55 6.55 6.55 336
07/16/2015 6.55 6.5783 6.55 6.5783 900
07/15/2015 6.59 6.6 6.59 6.6 1,121
07/14/2015 6.55 6.55 6.55 6.55 00
07/13/2015 6.666 6.666 6.55 6.55 1,323
07/10/2015 6.5 6.5 6.5 6.5 2,002
07/09/2015 6.302 6.302 6.302 6.302 410
07/08/2015 6.6 6.6 6.6 6.6 00
07/07/2015 6.6 6.6 6.6 6.6 00
07/06/2015 6.6 6.65 6.5001 6.6 1,566
07/02/2015 6.601 6.61 6.6 6.6 611
07/01/2015 6.8 6.8 6.8 6.8 00
06/30/2015 6.74 6.8 6.74 6.8 1,610
06/29/2015 6.78 6.78 6.74 6.75 3,233
06/26/2015 6.68 6.76 6.58 6.76 3,570
06/25/2015 6.75 6.85 6.6 6.63 10,023
06/24/2015 6.76 6.76 6.76 6.76 100
06/23/2015 6.7198 6.772 6.7198 6.772 550
06/22/2015 6.749 6.77 6.749 6.77 1,869
06/19/2015 6.9 6.9 6.88 6.9 466
06/18/2015 6.7001 6.76 6.7001 6.76 2,821
06/17/2015 6.7101 6.85 6.7101 6.85 1,182
06/16/2015 6.7001 6.7001 6.7001 6.7001 1,500
06/15/2015 6.75 6.9999 6.75 6.75 4,204
06/12/2015 6.6 6.8 6.6 6.8 2,447
06/11/2015 6.75 6.75 6.75 6.75 4,110
06/10/2015 6.69 6.69 6.65 6.65 996
06/09/2015 6.8 6.8 6.79 6.8 1,352
06/08/2015 6.65 6.8 6.65 6.79 3,850
06/05/2015 6.77 6.77 6.77 6.77 00
06/04/2015 6.77 6.77 6.77 6.77 00
06/03/2015 6.8 6.81 6.77 6.77 3,015
06/02/2015 7.06 7.07 6.79 6.79 3,970
06/01/2015 7.05 7.05 6.78 6.91 3,176
05/29/2015 7.03 7.03 7.03 7.03 00
05/28/2015 7.06 7.09 7.01 7.03 16,080
05/27/2015 6.99 6.99 6.693 6.693 950
05/26/2015 6.9 6.99 6.9 6.9144 2,421
05/22/2015 6.9 6.9 6.9 6.9 612
05/21/2015 6.95 7.06 6.94 7 3,031
05/20/2015 6.91 6.95 6.8501 6.95 7,701
05/19/2015 6.8 6.9 6.8 6.9 4,311
05/18/2015 6.71 6.71 6.71 6.71 00
05/15/2015 6.8 6.84 6.71 6.71 500
05/14/2015 6.85 6.85 6.85 6.85 00
05/13/2015 6.85 6.85 6.85 6.85 00
05/12/2015 6.8 6.85 6.8 6.85 3,001
05/11/2015 6.6 6.8 6.6 6.8 7,021
05/08/2015 6.5501 6.749 6.55 6.749 1,628
05/07/2015 6.65 6.65 6.63 6.6499 4,265
05/06/2015 6.69 6.75 6.646 6.65 2,465
05/05/2015 6.75 6.75 6.6 6.684 2,749
05/04/2015 6.85 6.85 6.7 6.7 3,420
05/01/2015 6.71 6.71 6.6999 6.7 2,800
04/30/2015 6.6 6.77 6.6 6.77 5,698
04/29/2015 6.7716 6.7716 6.65 6.7235 300
04/28/2015 6.6501 6.7 6.6501 6.7 353
04/27/2015 6.9999 6.9999 6.9999 6.9999 619
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?