Historical Stock Prices

TATT 
$6.35
*  
unch
unch
Get TATT Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading TATT now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 6.35 6.35 6.35 6.35 00
01/29/2015 6.35 6.35 6.35 6.35 00
01/28/2015 6.35 6.35 6.3 6.35 5,073
01/27/2015 6.35 6.35 6.32 6.32 9,036
01/26/2015 6.28 6.4258 6.28 6.4 826
01/23/2015 6.3 6.45 6.3 6.35 4,039
01/22/2015 6.4 6.4 6.32 6.4 6,717
01/21/2015 6.28 6.4 6.2799 6.39 21,741
01/20/2015 6.33 6.3899 6.3 6.3001 6,076
01/16/2015 6.48 6.48 6.48 6.48 00
01/15/2015 6.6 6.6 6.48 6.48 1,800
01/14/2015 6.49 6.9 6.48 6.8 2,027
01/13/2015 6.51 6.51 6.49 6.5 1,000
01/12/2015 6.5 6.63 6.44 6.49 2,742
01/09/2015 6.45 6.45 6.4201 6.4201 210
01/08/2015 6.33 6.58 6.33 6.58 600
01/07/2015 6.4 6.4 6.32 6.32 300
01/06/2015 6.45 6.45 6.3201 6.42 604
01/05/2015 6.34 6.5 6.3 6.35 4,761
01/02/2015 6.59 6.59 6.35 6.35 1,720
12/31/2014 6.26 6.7 6.25 6.68 19,827
12/30/2014 6.34 6.65 6.251 6.251 5,768
12/29/2014 6.45 6.64 6.12 6.36 10,565
12/26/2014 6.32 6.57 6.31 6.53 2,791
12/24/2014 6.4 6.4 6.4 6.4 00
12/23/2014 6.02 6.4 6 6.4 6,958
12/22/2014 5.9 6.14 5.9 6.05 2,217
12/19/2014 6.139 6.139 5.642 5.854 5,108
12/18/2014 6.1 6.27 6.01 6.01 3,623
12/17/2014 5.95 6.2 5.95 5.97 1,849
12/16/2014 5.64 5.93 5.6 5.9001 5,580
12/15/2014 6.28 6.28 6.07 6.07 1,810
12/12/2014 6.2099 6.2099 6.1 6.1 1,170
12/11/2014 6.21 6.21 6.18 6.18 1,450
12/10/2014 6.5 6.5 6.2 6.2 2,310
12/09/2014 6.1 6.27 6.09 6.27 1,097
12/08/2014 6.44 6.49 5.85 6.28 6,924
12/05/2014 6.58 6.58 6.4 6.55 2,373
12/04/2014 6.52 6.7 6.52 6.7 200
12/03/2014 6.7 6.7 6.7 6.7 00
12/02/2014 6.6 6.76 6.5494 6.7 1,461
12/01/2014 6.74 6.74 6.5 6.71 2,781
11/28/2014 6.7 6.84 6.7 6.8 3,895
11/26/2014 6.44 6.89 6.44 6.7 3,575
11/25/2014 6.45 6.465 6.45 6.465 1,740
11/24/2014 6.59 6.66 6 6.4 14,235
11/21/2014 6.72 6.78 6.68 6.68 3,621
11/20/2014 6.65 6.72 6.6 6.7001 1,470
11/19/2014 6.7 6.84 6.7 6.84 301
11/18/2014 6.63 6.85 6.63 6.85 1,583
11/17/2014 6.65 6.75 6.65 6.75 1,739
11/14/2014 6.88 6.88 6.65 6.869 1,429
11/13/2014 6.9 6.9 6.9 6.9 00
11/12/2014 6.78 6.9 6.78 6.9 693
11/11/2014 7.05 7.07 6.852 6.852 703
11/10/2014 7.2 7.2 6.64 6.91 17,224
11/07/2014 7.252 7.252 7.2074 7.25 1,550
11/06/2014 7.101 7.25 7.101 7.2001 1,044
11/05/2014 7.25 7.25 7.2 7.2 1,000
11/04/2014 7.24 7.24 7.24 7.24 520
11/03/2014 7.25 7.25 7.2 7.22 2,259
10/31/2014 7.3 7.3 7.06 7.24 5,646
10/30/2014 7.2 7.2 7.2 7.2 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?